Soul Graph (GRPH) Valor actual

Soul Graph logo
GRPHSoul Graph
BRL 0,013037 -2.03%
Capitalización de Mercado
BRL 13,11M
1.52%
Volumen (24)
BRL 15.182
5.67%
Suministro circulante
999.908.080 GRPH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GRPH

Precio de hoy de Soul Graph

Precio de Soul Graph
BRL 0,01303724

Cambio de precio en

BRL -0,00027031494
2.03%
Mínimo/máximo en 24 h
BRL 0,01305931 / BRL 0,01358794

Volumen de trading en

BRL 15.182,09
5.67%
Volumen/capitalización de mercado
0,0011582558
Dominancia en el mercado
0,000060560157%
Rango en el mercado
#3067

Suministro de Soul Graph

Suministro circulante
999.908.082,757 GRPH
Suministro total
999.908.082,757 GRPH
Suministro máximo
1.000.000.000 GRPH

Capitalización de mercado de Soul Graph

Capitalización de Mercado
BRL 13.107.718
1.52%

Capitalización de mercado
completamente diluida

BRL 13.107.718
1.54%

Precio de ayer de Soul Graph

Mínimo/máximo de ayer
BRL 0,013228063 / BRL 0,013398615
Apertura/cierre de ayer
BRL 0,013228063 / BRL 0,013398615
Cambio de ayer
2.07%
Volumen de ayer
BRL 20.898,301

Historial de precios de Soul Graph

Mínimo/máximo en 7 días
BRL 0,0023709612 / BRL 0,0029077461
Mínimo/máximo en 30 días
BRL 0,013177637 / BRL 0,01357968
Mínimo/máximo en 90 días
BRL 0,013046876 / BRL 0,01481614
Mínimo/máximo en 52 semanas
BRL 0,012834088 / BRL 0,015468833
Máximo históricoene 15, 2025 (7 months ago)
BRL 0,387512
96.61%
All Time Lowabr 7, 2025 (4 months ago)
BRL 0,00523818
150.52%

Data provided by Coingecko API

Conversor de GRPH a BRL

Soul Graph
Soul GraphGRPH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRPH Safely with 3Commas

Use a proven backtested strategy for GRPH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Soul Graph a Brazilian Real en tiempo real (GRPH a BRL)

    GRPHBRL by TradingView

    Soul Graph Intercambios

    Instant crypto to crypto exchange coming soon!

    Soul Graph Histórico de Precios (BRL)

    Fecha
    31/8/2025
    BRL 0,013375
    BRL 0
    BRL 0,01358
    BRL 0,013217
    30/8/2025
    BRL 0,01352
    BRL 0,013375
    BRL 0,013651
    BRL 0,013047
    29/8/2025
    BRL 0,014402
    BRL 0,01352
    BRL 0,014702
    BRL 0,01346
    28/8/2025
    BRL 0,014158
    BRL 0,014402
    BRL 0,014816
    BRL 0,013735
    27/8/2025
    BRL 0,014
    BRL 0,014158
    BRL 0,014841
    BRL 0,013961
    26/8/2025
    BRL 0,012995
    BRL 0,014
    BRL 0,013974
    BRL 0,012884
    25/8/2025
    BRL 0,014971
    BRL 0,012995
    BRL 0,015469
    BRL 0,012834

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 49 minutes and 34 seconds

    Explore Our Other Products for GRPH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.129
    0.64%
    Capitalización de MercadoBRL 2,16T
    VolumenBRL 26,47B
    2
    BRL 4393,48
    0.25%
    Capitalización de MercadoBRL 529,89B
    VolumenBRL 22,25B
    4
    BRL 2,77
    1.86%
    Capitalización de MercadoBRL 165,14B
    VolumenBRL 3,29B
    5
    BRL 857,38
    0.56%
    Capitalización de MercadoBRL 119,39B
    VolumenBRL 741,98M
    6
    BRL 200,24
    1.60%
    Capitalización de MercadoBRL 108,51B
    VolumenBRL 5,22B
    10
    BRL 0,21
    1.27%
    Capitalización de MercadoBRL 32,22B
    VolumenBRL 1,05B

    Data provided by Coingecko API

    Más Criptomonedas

    3064
    BRL 0,00000004
    24.13%
    Capitalización de MercadoBRL 13,12M
    VolumenBRL 60.168
    3065
    BRL 5,88
    0.12%
    Capitalización de MercadoBRL 13,12M
    VolumenBRL 674.595
    3066
    BRL 5,71
    10.19%
    Capitalización de MercadoBRL 13,11M
    VolumenBRL 307.861
    3068
    BRL 0,01
    3.48%
    Capitalización de MercadoBRL 13,1M
    VolumenBRL 924.827
    3069
    BRL 0,08
    10.01%
    Capitalización de MercadoBRL 13,08M
    VolumenBRL 116.063

    Data provided by Coingecko API