Soul Graph (GRPH) Live Price

Soul Graph logo
GRPHSoul Graph
BRL 0.356345+ 37.80%
Market Cap
BRL 352.03M
31.61%
Volume (24)
BRL 70,141,375
2.62%
Circulating Supply
999,993,360 GRPH
Issue Date
-

Data provided by Coingecko API

GRPH price Statistics

Soul Graph Price Today

Soul Graph Price
BRL 0.356345

Price Change

BRL 0.097756
37.80%
24h Low / 24h High
BRL 0.227839 / BRL 0.366594

Trading Volume

BRL 70,141,375
2.62%
Volume / Market Cap
0.19924952
Market Dominance
0.0016544041%
Market Rank
#784

Soul Graph Supply

Circulating Supply
999,993,360.205 GRPH
Total Supply
999,993,360.205 GRPH
Max Supply
1,000,000,000 GRPH

Soul Graph Market Cap

Market Cap
BRL 352,027,820
31.61%

Fully Diluted
Market Cap

BRL 352,027,820
46.72%

Soul Graph Price Yesterday

Yesterday's Low / High
BRL 0.23356619 / BRL 0.24630779
Yesterday's Open / Close
BRL 0.24630779 / BRL 0.23356619
Yesterday's Change
48.52%
Yesterday's Volume
BRL 57,910,194

Soul Graph Price History

7d Low / 7d High
BRL 0.012524799 / BRL 0.053788513
30d Low / 30d High
BRL 0.22800886 / BRL 0.29755191
90d Low / 90d High
BRL 0.12366971 / BRL 0.29755191
52 Week Low / 52 Week High
BRL 0.075619726 / BRL 0.29755191
All Time HighJan 15, 2025 (0 days ago)
BRL 0.366594
3.97%
All Time LowJan 9, 2025 (5 days ago)
BRL 0.07562
365.55%

Data provided by Coingecko API

GRPH to BRL converter

Soul Graph
Soul GraphGRPH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Soul Graph Price Chart (GRPH to BRL)

GRPHBRL by TradingView

Soul Graph Exchanges

Instant crypto to crypto exchange coming soon!

Soul Graph Historical Price Data (BRL)

Date
1/14/2025
BRL 0.268969
BRL 0
BRL 0.297552
BRL 0.228009
1/13/2025
BRL 0.213078
BRL 0.268969
BRL 0.29319
BRL 0.184562
1/12/2025
BRL 0.13642
BRL 0.213078
BRL 0.222912
BRL 0.13642
1/11/2025
BRL 0.170069
BRL 0.13642
BRL 0.170069
BRL 0.12367
1/10/2025
BRL 0.093317
BRL 0.170069
BRL 0.185281
BRL 0.093317
1/9/2025
BRL 0.139482
BRL 0.093317
BRL 0.158298
BRL 0.07562
1/8/2025
BRL 0.172656
BRL 0.139482
BRL 0.177492
BRL 0.121875

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

6 hours, 45 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,268
3.36%
Market CapBRL 1.97T
VolumeBRL 53.4B
2
BRL 3,347.2
4.57%
Market CapBRL 403.18B
VolumeBRL 22.67B
3
BRL 2.92
10.70%
Market CapBRL 167.74B
VolumeBRL 16.23B
5
BRL 702.47
0.55%
Market CapBRL 102.47B
VolumeBRL 797.74M
6
BRL 198.43
6.10%
Market CapBRL 96.14B
VolumeBRL 3.85B
7
BRL 0.37
5.54%
Market CapBRL 55.15B
VolumeBRL 3.75B

Data provided by Coingecko API

More Cryptocurrencies

775
BRL 0.36
9.91%
Market CapBRL 360.49M
VolumeBRL 41.26M
776
BRL 13.36
0.29%
Market CapBRL 358.53M
VolumeBRL 796.99M
777
BRL 358.45
9.06%
Market CapBRL 358.45M
VolumeBRL 50.72M
778
BRL 0.21
0.68%
Market CapBRL 354.18M
VolumeBRL 14.99M
779
BRL 0.91
6.57%
Market CapBRL 353.93M
VolumeBRL 40.63M

Data provided by Coingecko API