Soul Graph (GRPH) Live Price

Soul Graph logo
GRPHSoul Graph
BRL 0.007693 -4.51%
Market Cap
BRL 7.75M
3.84%
Volume (24)
BRL 53,246
2.75%
Circulating Supply
999,898,490 GRPH
Issue Date
-

Data provided by Coingecko API

GRPH price Statistics

Soul Graph Price Today

Soul Graph Price
BRL 0.00769323

Price Change

BRL -0.00036350298
4.51%
24h Low / 24h High
BRL 0.00768459 / BRL 0.00806133

Trading Volume

BRL 53,246
2.75%
Volume / Market Cap
0.0068736853
Market Dominance
0.000035263815%
Market Rank
#3787

Soul Graph Supply

Circulating Supply
999,898,490.633 GRPH
Total Supply
999,898,490.633 GRPH
Max Supply
1,000,000,000 GRPH

Soul Graph Market Cap

Market Cap
BRL 7,746,354
3.84%

Fully Diluted
Market Cap

BRL 7,746,354
1.38%

Soul Graph Price Yesterday

Yesterday's Low / High
BRL 0.00782715 / BRL 0.0078841852
Yesterday's Open / Close
BRL 0.00782715 / BRL 0.0078841852
Yesterday's Change
2.07%
Yesterday's Volume
BRL 58,928.652

Soul Graph Price History

7d Low / 7d High
BRL 0.0013484035 / BRL 0.0020285509
30d Low / 30d High
BRL 0.007542367 / BRL 0.008072406
90d Low / 90d High
BRL 0.0071635286 / BRL 0.0094534183
52 Week Low / 52 Week High
BRL 0.0071635286 / BRL 0.010857819
All Time HighJan 15, 2025 (8 months ago)
BRL 0.387512
98.00%
All Time LowApr 7, 2025 (5 months ago)
BRL 0.00523818
47.75%

Data provided by Coingecko API

GRPH to BRL converter

Soul Graph
Soul GraphGRPH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Soul Graph Price Chart (GRPH to BRL)

GRPHBRL by TradingView

Soul Graph Exchanges

Instant crypto to crypto exchange coming soon!

Soul Graph Historical Price Data (BRL)

Date
9/18/2025
BRL 0.008072
BRL 0
BRL 0.008072
BRL 0.007727
9/17/2025
BRL 0.007373
BRL 0.008072
BRL 0.008041
BRL 0.00724
9/16/2025
BRL 0.007893
BRL 0.007373
BRL 0.007922
BRL 0.007164
9/15/2025
BRL 0.009277
BRL 0.007893
BRL 0.009453
BRL 0.008092
9/14/2025
BRL 0.010156
BRL 0.009277
BRL 0.010346
BRL 0.009456
9/13/2025
BRL 0.010786
BRL 0.010156
BRL 0.010858
BRL 0.00999
9/12/2025
BRL 0.009572
BRL 0.010786
BRL 0.010837
BRL 0.009572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

19 hours, 59 minutes and 38 seconds

Explore Our Other Products for GRPH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,006
0.63%
Market CapBRL 2.33T
VolumeBRL 38.51B
2
BRL 4,554.01
1.42%
Market CapBRL 549.23B
VolumeBRL 27.58B
3
BRL 3.05
1.80%
Market CapBRL 182.39B
VolumeBRL 6.08B
5
BRL 985.41
0.88%
Market CapBRL 137.11B
VolumeBRL 2.31B
6
BRL 245.38
0.66%
Market CapBRL 133.32B
VolumeBRL 9B
8
BRL 0.28
2.00%
Market CapBRL 41.81B
VolumeBRL 3.9B

Data provided by Coingecko API

More Cryptocurrencies

3784
BRL 0.0045091
0.19%
Market CapBRL 7.76M
VolumeBRL 17,694
3785
BRL 0.13
15.62%
Market CapBRL 7.75M
VolumeBRL 314,964
3786
BRL 0.39
0.70%
Market CapBRL 7.75M
VolumeBRL 145
3788
Market CapBRL 7.74M
VolumeBRL 238,497
3789
BRL 0.85
1.66%
Market CapBRL 7.74M
VolumeBRL 13,498

Data provided by Coingecko API