Space and Time (SXT) Valor real atual

Space and Time logo
SXTSpace and Time
JPY 11,64+ 1.30%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 1 812 030 700
4.57%
Fornecimento em circulação
0 SXT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SXT

Space and Time Preço hoje

Space and Time Preço
JPY 11,64

Alteração de preço

JPY 0,149084
1.30%
24h Baixo / 24h Alto
JPY 11,38 / JPY 11,9

Volume

JPY 1 812 030 700
4.57%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Space and Time

Fornecimento em circulação
0 SXT
Fornecimento total
5 000 000 000 SXT
Fornecimento máximo
5 000 000 000 SXT

Space and Time Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 58 219 883 000
1.76%

Space and Time Preço Ontem

Baixa / Alta de ontem
JPY 11,84715 / JPY 11,857928
Abertura / Fecho de Ontem
JPY 11,857928 / JPY 11,84715
A mudança de ontem
1.79%
Volume de ontem
JPY 2 745 682 700

Histórico do preço do Space and Time

7 dias Baixa / 7 dias Alta
JPY 0,069573641 / JPY 0,080446197
30 dias Baixa / 30 dias Alta
JPY 10,841141 / JPY 11,857928
90 dias Baixa / 90 dias Alta
JPY 10,62113 / JPY 11,857928
52 Semana Baixa / 52 Semana Alta
JPY 10,237309 / JPY 11,857928
Máxima de todos os temposMae 14, 2025 (3 meses atrás)
JPY 23,57
50.53%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 8,68
34.32%

Data provided by Coingecko API

SXT para JPY

Space and Time
Space and TimeSXT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SXT Safely with 3Commas

Use a proven backtested strategy for SXT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Space and Time para Japanese yen Gráfico de Preço (SXT para JPY)

    SXTJPY de TradingView

    Space and Time Trocas

    Instant crypto to crypto exchange coming soon!

    Space and Time Dados Históricos de Preços (JPY)

    Data
    06/09/2025
    JPY 11,137738
    JPY 0
    JPY 11,857928
    JPY 11,137738
    05/09/2025
    JPY 10,814671
    JPY 11,137738
    JPY 11,169859
    JPY 10,62113
    04/09/2025
    JPY 11,491235
    JPY 10,814671
    JPY 11,57104
    JPY 10,891654
    03/09/2025
    JPY 11,235996
    JPY 11,491235
    JPY 11,609431
    JPY 10,856163
    02/09/2025
    JPY 10,355666
    JPY 11,235996
    JPY 11,496922
    JPY 10,355666
    01/09/2025
    JPY 10,64879
    JPY 10,355666
    JPY 10,741812
    JPY 10,237309
    31/08/2025
    JPY 10,774826
    JPY 10,64879
    JPY 10,933042
    JPY 10,677797

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 34 minutoss e 11 segundoss

    Explore Our Other Products for SXT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 067
    0.14%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 22,76B
    2
    JPY 4 292,98
    0.17%
    Capitalização de mercadoJPY 518,01B
    VolumeJPY 15,78B
    3
    JPY 2,83
    0.60%
    Capitalização de mercadoJPY 168,91B
    VolumeJPY 1,68B
    5
    JPY 870,78
    1.01%
    Capitalização de mercadoJPY 121,19B
    VolumeJPY 806,74M
    6
    JPY 203,21
    0.48%
    Capitalização de mercadoJPY 110,23B
    VolumeJPY 2,92B
    9
    JPY 0,218887
    2.08%
    Capitalização de mercadoJPY 33B
    VolumeJPY 1B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API