Space Token (SPACE) Canlı Fiyat

Space Token logo
SPACESpace Token
JPY 0,585226 -2.55%
Piyasa değeri
JPY 48,98M
3.02%
Hacim (24s)
JPY 297.849
6.94%
Dolaşımdaki miktar
83.960.936 SPACE
Yayın tarihi
-

Data provided by Coingecko API

SPACE Fiyat İstatistikleri

Fiyat / Space Token Fiyatı Bugün

Space Token Fiyatı
JPY 0,585226

Fiyat Değişimi

JPY -0,01529403
2.55%
24s Düşük / 24s Yüksek
JPY 0,580307 / JPY 0,603571

Alım Satım Hacmi

JPY 297.849
6.94%
Hacim / Piyasa Değeri
0,0060811975
Piyasa hakimiyeti
0,0000083966089%
Piyasa sıralaması
#5692

Space Token Arzı

Daloşımdaki Arz
83.960.935,854 SPACE
Toplam Arz
322.485.164,517 SPACE
Maks Arz
350.000.000 SPACE

Space Token piyasa değeri

Piyasa Değeri
JPY 48.978.676
3.02%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 188.121.970
1.90%

Dünkü Space Token Fiyatı

Dünkü Düşük / Yüksek
JPY 0,59451021 / JPY 0,59476322
Dünkü Açılış / Kapanış
JPY 0,59451021 / JPY 0,59476322
Dünkü Değişim
1.58%
Dünkü Hacim
JPY 523.932,62

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0037398629 / JPY 0,0040752694
30g Düşük/30g Yüksek
JPY 0,58337168 / JPY 0,60554572
90g Düşük/90g Yüksek
JPY 0,56577784 / JPY 0,60554572
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,54989074 / JPY 0,60554572
Tüm Zamanlar YüksekKas 22, 2021 (3 yıl önce)
JPY 10,82
94.59%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
JPY 0,313372
86.75%

Data provided by Coingecko API

SPACE'den JPY'ye Dönüştürücü

Space Token
Space TokenSPACE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPACE Safely with 3Commas

Use a proven backtested strategy for SPACE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Space Token Fiyat Tablosu (SPACE'den JPY'ye)

    SPACEJPY TradingView tarafından

    Space Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Space Token Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 0,592842
    JPY 0
    JPY 0,605546
    JPY 0,589138
    02.09.2025
    JPY 0,572551
    JPY 0,592842
    JPY 0,597696
    JPY 0,5721
    01.09.2025
    JPY 0,572531
    JPY 0,572551
    JPY 0,591244
    JPY 0,567457
    31.08.2025
    JPY 0,569709
    JPY 0,572531
    JPY 0,592377
    JPY 0,565778
    30.08.2025
    JPY 0,563328
    JPY 0,569709
    JPY 0,567492
    JPY 0,549891
    29.08.2025
    JPY 0,583644
    JPY 0,563328
    JPY 0,594622
    JPY 0,556977
    28.08.2025
    JPY 0,57772
    JPY 0,583644
    JPY 0,592165
    JPY 0,573836

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 16 dakika ve 9 saniye

    Explore Our Other Products for SPACE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.413
    2.17%
    Piyasa değeriJPY 2,18T
    HacimJPY 36,1B
    2
    JPY 4.302,11
    3.50%
    Piyasa değeriJPY 518,56B
    HacimJPY 29,45B
    4
    JPY 2,8
    2.02%
    Piyasa değeriJPY 166,96B
    HacimJPY 4,35B
    5
    JPY 844,44
    1.69%
    Piyasa değeriJPY 117,55B
    HacimJPY 956,63M
    6
    JPY 203,97
    3.03%
    Piyasa değeriJPY 110,32B
    HacimJPY 4,83B
    9
    JPY 0,212063
    2.77%
    Piyasa değeriJPY 31,98B
    HacimJPY 1,48B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5690
    JPY 2.384,08
    1.94%
    Piyasa değeriJPY 49,12M
    HacimJPY 2,47M
    5694
    JPY 0,04910641
    3.08%
    Piyasa değeriJPY 49,1M
    HacimJPY 121.401
    5691
    JPY 4,9
    1.20%
    Piyasa değeriJPY 49,03M
    HacimJPY 458.484
    5693
    JPY 0,085815
    11.83%
    Piyasa değeriJPY 48,96M
    HacimJPY 5.314
    5700
    JPY 5,49
    4.33%
    Piyasa değeriJPY 48,93M
    HacimJPY 241.187

    Data provided by Coingecko API