Space Token (SPACE) Live Price

Space Token logo
SPACESpace Token
JPY 0.632625 -2.13%
Market Cap
JPY 42.79M
1.92%
Volume (24)
JPY 308,225
76.27%
Circulating Supply
67,550,936 SPACE
Issue Date
-

Data provided by Coingecko API

SPACE price Statistics

Space Token Price Today

Space Token Price
JPY 0.632625

Price Change

JPY -0.013742726
2.13%
24h Low / 24h High
JPY 0.601774 / JPY 0.649994

Trading Volume

JPY 308,225
76.27%
Volume / Market Cap
0.0072036123
Market Dominance
0.0000084479004%
Market Rank
#5100

Space Token Supply

Circulating Supply
67,550,935.854 SPACE
Total Supply
322,485,164.517 SPACE
Max Supply
350,000,000 SPACE

Space Token Market Cap

Market Cap
JPY 42,787,561
1.92%

Fully Diluted
Market Cap

JPY 204,265,910
2.30%

Space Token Price Yesterday

Yesterday's Low / High
JPY 0.60790083 / JPY 0.63039958
Yesterday's Open / Close
JPY 0.60790083 / JPY 0.63039958
Yesterday's Change
2.18%
Yesterday's Volume
JPY 50,959.41

Space Token Price History

7d Low / 7d High
JPY 0.0040001607 / JPY 0.004548338
30d Low / 30d High
JPY 0.60790083 / JPY 0.64876068
90d Low / 90d High
JPY 0.60768241 / JPY 0.65813629
52 Week Low / 52 Week High
JPY 0.60768241 / JPY 0.69291656
All Time HighNov 22, 2021 (3 years ago)
JPY 10.82
94.15%
All Time LowFeb 21, 2025 (0 days ago)
JPY 0.601774
5.22%

Data provided by Coingecko API

SPACE to JPY converter

Space Token
Space TokenSPACE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Space Token Price Chart (SPACE to JPY)

SPACEJPY by TradingView

Space Token Exchanges

Instant crypto to crypto exchange coming soon!

Space Token Historical Price Data (JPY)

Date
2/21/2025
JPY 0.630972
JPY 0
JPY 0.648761
JPY 0.607901
2/20/2025
JPY 0.61886
JPY 0.630972
JPY 0.629923
JPY 0.612175
2/19/2025
JPY 0.6231
JPY 0.61886
JPY 0.636233
JPY 0.613288
2/18/2025
JPY 0.662124
JPY 0.6231
JPY 0.665846
JPY 0.607682
2/17/2025
JPY 0.656292
JPY 0.662124
JPY 0.678732
JPY 0.646958
2/16/2025
JPY 0.679126
JPY 0.656292
JPY 0.692917
JPY 0.642218
2/15/2025
JPY 0.682032
JPY 0.679126
JPY 0.682032
JPY 0.661597

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 10 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,738
2.21%
Market CapJPY 1.92T
VolumeJPY 43.31B
2
JPY 2,738.48
2.33%
Market CapJPY 330.18B
VolumeJPY 31.22B
3
JPY 2.59
2.73%
Market CapJPY 149.8B
VolumeJPY 4.9B
5
JPY 656.18
1.16%
Market CapJPY 95.72B
VolumeJPY 1.01B
6
JPY 173.63
2.42%
Market CapJPY 84.85B
VolumeJPY 4.59B
8
JPY 0.244184
5.00%
Market CapJPY 36.16B
VolumeJPY 2.03B

Data provided by Coingecko API

More Cryptocurrencies

5001
JPY 0.04830533
14.34%
Market CapJPY 46.84M
VolumeJPY 19.78M
5004
JPY 0.050437
3.62%
Market CapJPY 46.85M
VolumeJPY 125,646
4999
JPY 0.053973
11.17%
Market CapJPY 46.8M
VolumeJPY 428,965
5002
JPY 0.118077
4.56%
Market CapJPY 46.63M
VolumeJPY 7,860
5005
JPY 4.76
3.17%
Market CapJPY 46.53M
VolumeJPY 17,894
5011
JPY 0.04621448
8.36%
Market CapJPY 46.45M
VolumeJPY 424,882
5006
JPY 7.44
3.83%
Market CapJPY 46.4M
VolumeJPY 76,485
Market CapJPY 46.32M
VolumeJPY 261,972
5003
JPY 0.04630044
4.26%
Market CapJPY 46.29M
VolumeJPY 919,067
5009
Market CapJPY 46.63M
VolumeJPY 18,134
5017
JPY 0.107172
10.43%
Market CapJPY 46.13M
VolumeJPY 139.07M
5012
JPY 0.04584096
3.68%
Market CapJPY 46.1M
VolumeJPY 43,234
5008
JPY 0.04602323
4.94%
Market CapJPY 46.02M
VolumeJPY 927,657
5010
JPY 0.514735
10.35%
Market CapJPY 45.98M
VolumeJPY 6.52M
5013
JPY 0.04586236
0.75%
Market CapJPY 45.95M
VolumeJPY 20.6M
5014
JPY 0.01044363
0.83%
Market CapJPY 45.96M
VolumeJPY 1,016
5016
JPY 0.04596121
6.11%
Market CapJPY 45.92M
VolumeJPY 981,847
Market CapJPY 45.91M
VolumeJPY 6.89M
5029
JPY 0.04737198
6.67%
Market CapJPY 45.81M
VolumeJPY 96,155
5020
Market CapJPY 45.82M
VolumeJPY 206,924
5018
JPY 37.84
0%
Market CapJPY 46.73M
VolumeJPY 75,687
5019
JPY 0.00949329
0%
Market CapJPY 47.52M
VolumeJPY 464,851
5021
JPY 0.04156058
8.98%
Market CapJPY 45.68M
VolumeJPY 518,417
5022
JPY 0.04563342
4.70%
Market CapJPY 45.69M
VolumeJPY 327,817
5023
JPY 0.04144799
4.49%
Market CapJPY 45.59M
VolumeJPY 34,793
5024
JPY 0.00010833
6.06%
Market CapJPY 45.58M
VolumeJPY 7.7M
5025
JPY 0.0454879
1.96%
Market CapJPY 45.46M
VolumeJPY 92,037
5027
JPY 15.91
9.78%
Market CapJPY 45.39M
VolumeJPY 179,450
5026
Market CapJPY 45.39M
VolumeJPY 392,559
5028
JPY 0.05106
7.17%
Market CapJPY 45.41M
VolumeJPY 329,791
5030
JPY 0.02639131
0.74%
Market CapJPY 45.31M
VolumeJPY 1.49M
5038
JPY 0.04537815
0.65%
Market CapJPY 45.3M
VolumeJPY 3.46M
5044
JPY 0.0451879
21.89%
Market CapJPY 45.21M
VolumeJPY 9.16M
5032
JPY 0.115131
10.72%
Market CapJPY 45.13M
VolumeJPY 159,003
5037
JPY 0.04516244
2.42%
Market CapJPY 45.15M
VolumeJPY 653,977
5048
JPY 0.210674
6.25%
Market CapJPY 45.1M
VolumeJPY 96.17M
5035
JPY 0.04615001
7.31%
Market CapJPY 45.1M
VolumeJPY 492,385
5036
JPY 0.00450503
4.23%
Market CapJPY 45.08M
VolumeJPY 79.59M
5033
JPY 0.00001578
7.50%
Market CapJPY 45.07M
VolumeJPY 489,612
5031
JPY 0.04499391
14.14%
Market CapJPY 44.99M
VolumeJPY 445,222
5039
JPY 0.01549601
0.84%
Market CapJPY 44.96M
VolumeJPY 80
5034
JPY 0.04497362
9.45%
Market CapJPY 44.98M
VolumeJPY 1.78M
5041
JPY 0.491235
0%
Market CapJPY 45.9M
VolumeJPY 39,808
5043
JPY 475,358
3.34%
Market CapJPY 44.92M
VolumeJPY 0
5042
JPY 0.096827
5.26%
Market CapJPY 44.89M
VolumeJPY 3,083
5047
JPY 0.069289
5.18%
Market CapJPY 44.83M
VolumeJPY 2.87M
5046
JPY 0.316029
5.83%
Market CapJPY 44.75M
VolumeJPY 101,528
5101
JPY 0.890369
3.83%
Market CapJPY 44.72M
VolumeJPY 36,537
5049
JPY 0.04470347
28.63%
Market CapJPY 44.74M
VolumeJPY 2.64M
5050
JPY 11.03
1.01%
Market CapJPY 44.7M
VolumeJPY 20.59M
5040
JPY 0.050575
11.13%
Market CapJPY 44.68M
VolumeJPY 7.97M
5051
JPY 0.01897741
10.76%
Market CapJPY 44.61M
VolumeJPY 1.79M
5052
JPY 0.0445277
2.53%
Market CapJPY 44.52M
VolumeJPY 43,958
5061
JPY 0.04452341
5.26%
Market CapJPY 44.51M
VolumeJPY 4.06M
5059
JPY 0.04467258
14.68%
Market CapJPY 44.48M
VolumeJPY 3.75M
5045
JPY 0.04446699
6.37%
Market CapJPY 44.45M
VolumeJPY 227,299
5053
JPY 1.88
9.98%
Market CapJPY 44.39M
VolumeJPY 3,126
5054
JPY 0.00000007
2.59%
Market CapJPY 44.31M
VolumeJPY 6.09M
5055
JPY 0.04427113
5.16%
Market CapJPY 44.32M
VolumeJPY 3.83M
5060
JPY 0.00209369
6.38%
Market CapJPY 44.32M
VolumeJPY 2.38M
5056
JPY 0.499621
0.05%
Market CapJPY 44.3M
VolumeJPY 3,839
5057
JPY 0.00044241
4.07%
Market CapJPY 44.24M
VolumeJPY 3.26M
Market CapJPY 45.84M
VolumeJPY 1,234
5062
JPY 0.413844
7.26%
Market CapJPY 44.21M
VolumeJPY 299
5064
JPY 0.440798
6.42%
Market CapJPY 44.02M
VolumeJPY 124,706
5065
JPY 0.249618
0.33%
Market CapJPY 43.99M
VolumeJPY 214
5066
JPY 0.411696
0%
Market CapJPY 44.13M
VolumeJPY 8,786
5067
JPY 0.154223
2.00%
Market CapJPY 43.95M
VolumeJPY 38,194
5070
JPY 0.0000004
4.97%
Market CapJPY 43.91M
VolumeJPY 211,945
5072
JPY 0.04387774
5.66%
Market CapJPY 43.88M
VolumeJPY 100,803
5071
JPY 0.158889
1.53%
Market CapJPY 43.87M
VolumeJPY 2,540
5069
JPY 0.04397869
2.41%
Market CapJPY 43.74M
VolumeJPY 368,504
5074
JPY 0.04373478
8.26%
Market CapJPY 43.73M
VolumeJPY 3.85M
5073
JPY 0.258369
9.46%
Market CapJPY 43.67M
VolumeJPY 778,082
5077
JPY 1.065
4.31%
Market CapJPY 43.62M
VolumeJPY 91,571
5076
JPY 0.0437424
7.59%
Market CapJPY 43.61M
VolumeJPY 192,218
5078
JPY 0.051672
3.92%
Market CapJPY 43.58M
VolumeJPY 1,572
5079
JPY 0.347707
0%
Market CapJPY 44.22M
VolumeJPY 11,962
5075
JPY 0.04340513
14.27%
Market CapJPY 43.4M
VolumeJPY 450,810
5080
JPY 2.04
0%
Market CapJPY 43.7M
VolumeJPY 133,073
5084
JPY 0.04335425
4.15%
Market CapJPY 43.4M
VolumeJPY 167,789
5081
JPY 0.02997
7.19%
Market CapJPY 43.37M
VolumeJPY 9.47M
5083
JPY 0.617976
7.80%
Market CapJPY 43.36M
VolumeJPY 327,521
5085
JPY 0.04332613
1.05%
Market CapJPY 43.33M
VolumeJPY 146,084
5086
JPY 13.44
0.86%
Market CapJPY 43.37M
VolumeJPY 28,979
5082
JPY 0.04329409
6.67%
Market CapJPY 43.3M
VolumeJPY 189,307
5068
JPY 0.852567
10.47%
Market CapJPY 43.27M
VolumeJPY 13.25M
5063
JPY 0.134586
14.67%
Market CapJPY 43.29M
VolumeJPY 79,098
5089
JPY 0.095509
0%
Market CapJPY 44.74M
VolumeJPY 282,950
5091
JPY 0.0432439
2.77%
Market CapJPY 43.23M
VolumeJPY 40,635
5092
JPY 0.04313923
3.30%
Market CapJPY 43.14M
VolumeJPY 515,878
5088
JPY 7.74
3.46%
Market CapJPY 43.14M
VolumeJPY 234,281
5087
JPY 0.00000093
8.95%
Market CapJPY 43.13M
VolumeJPY 9.8M
5090
JPY 14.78
14.43%
Market CapJPY 43.13M
VolumeJPY 243,918
5093
Market CapJPY 44.35M
VolumeJPY 5.43M
5094
JPY 0.04305798
0.27%
Market CapJPY 43.06M
VolumeJPY 1.74M
5096
JPY 0.250765
3.72%
Market CapJPY 43.05M
VolumeJPY 11,695
Market CapJPY 43.15M
VolumeJPY 15,386
5097
JPY 0.04301873
3.82%
Market CapJPY 42.97M
VolumeJPY 53,759
5001
JPY 0.04830533
14.34%
Market CapJPY 46.84M
VolumeJPY 19.78M
5004
JPY 0.050437
3.62%
Market CapJPY 46.85M
VolumeJPY 125,646

Data provided by Coingecko API