Spaceswap SHAKE (SHAKE) Canlı Fiyat

Spaceswap SHAKE logo
SHAKESpaceswap SHAKE
ETH 0,00414 -0.22%
Piyasa değeri
ETH 3
2.29%
Hacim (24s)
ETH 0
0.14%
Dolaşımdaki miktar
759 SHAKE
Yayın tarihi
-

Data provided by Coingecko API

SHAKE Fiyat İstatistikleri

Fiyat / Spaceswap SHAKE Fiyatı Bugün

Spaceswap SHAKE Fiyatı
ETH 0,00414034

Fiyat Değişimi

ETH -0,0000092791794
0.22%
24s Düşük / 24s Yüksek
ETH 0,00412972 / ETH 0,004163

Alım Satım Hacmi

ETH 0,03170742
0.14%
Hacim / Piyasa Değeri
0,010089817
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10484

Spaceswap SHAKE Arzı

Daloşımdaki Arz
759 SHAKE
Toplam Arz
759 SHAKE
Maks Arz
5.000 SHAKE

Spaceswap SHAKE piyasa değeri

Piyasa Değeri
ETH 3,142517
2.29%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 3,142517
0.17%

Dünkü Spaceswap SHAKE Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0041444824 / ETH 0,0041502736
Dünkü Açılış / Kapanış
ETH 0,0041502736 / ETH 0,0041444824
Dünkü Değişim
0.17%
Dünkü Hacim
ETH 0,031783365

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 17,854711 / ETH 21,125398
30g Düşük/30g Yüksek
ETH 0,0041444824 / ETH 0,0042768863
90g Düşük/90g Yüksek
ETH 0,0041444824 / ETH 0,0042742797
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0041371418 / ETH 0,0043691961
Tüm Zamanlar YüksekŞub 5, 2021 (4 yıl önce)
ETH 10,030808
99.96%
Tüm Zamanlar DüşükAğu 14, 2025 (16 gün önce)
ETH 0,00187704
120.58%

Data provided by Coingecko API

SHAKE'den ETH'ye Dönüştürücü

Spaceswap SHAKE
Spaceswap SHAKESHAKE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHAKE Safely with 3Commas

Use a proven backtested strategy for SHAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Spaceswap SHAKE Fiyat Tablosu (SHAKE'den ETH'ye)

    SHAKEETH TradingView tarafından

    Spaceswap SHAKE Borsaları

    Instant crypto to crypto exchange coming soon!

    Spaceswap SHAKE Geçmiş Fiyat Verileri (ETH)

    Tarih
    24.08.2025
    ETH 0,004337
    ETH 0
    ETH 0,004369
    ETH 0,004262
    23.08.2025
    ETH 0,004139
    ETH 0,004337
    ETH 0,004361
    ETH 0,004137

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 49 dakika ve 9 saniye

    Explore Our Other Products for SHAKE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.855
    0.47%
    Piyasa değeriETH 2,17T
    HacimETH 35,01B
    2
    eth
    EthereumETH
    ETH 4.367,35
    0.87%
    Piyasa değeriETH 526,7B
    HacimETH 23,06B
    4
    ETH 2,82
    0.63%
    Piyasa değeriETH 167,43B
    HacimETH 5,18B
    5
    ETH 858,54
    0.13%
    Piyasa değeriETH 119,43B
    HacimETH 914,99M
    6
    ETH 200,84
    1.66%
    Piyasa değeriETH 108,6B
    HacimETH 7,4B
    9
    ETH 0,215657
    1.33%
    Piyasa değeriETH 32,47B
    HacimETH 1,5B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10481
    ETH 0
    0.27%
    Piyasa değeriETH 3
    HacimETH 0
    10482
    ETH 0
    2.35%
    Piyasa değeriETH 3
    HacimETH 0
    10483
    ETH 0
    1.36%
    Piyasa değeriETH 3
    HacimETH 9
    10485
    ETH 0
    0%
    Piyasa değeriETH 3
    HacimETH 0
    10486
    ETH 0,00000003
    0.12%
    Piyasa değeriETH 3
    HacimETH 0

    Data provided by Coingecko API