Spaceswap SHAKE (SHAKE) Canlı Fiyat

Spaceswap SHAKE logo
SHAKESpaceswap SHAKE
GBP 7,17+ 0.27%
Piyasa değeri
GBP 5.438
0.27%
Hacim (24s)
GBP 3
0.12%
Dolaşımdaki miktar
759 SHAKE
Yayın tarihi
-

Data provided by Coingecko API

SHAKE Fiyat İstatistikleri

Fiyat / Spaceswap SHAKE Fiyatı Bugün

Spaceswap SHAKE Fiyatı
GBP 7,17

Fiyat Değişimi

GBP 0,01962579
0.27%
24s Düşük / 24s Yüksek
GBP 7,13 / GBP 7,17

Alım Satım Hacmi

GBP 3,06
0.12%
Hacim / Piyasa Değeri
0,00056267273
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11255

Spaceswap SHAKE Arzı

Daloşımdaki Arz
759 SHAKE
Toplam Arz
759 SHAKE
Maks Arz
5.000 SHAKE

Spaceswap SHAKE piyasa değeri

Piyasa Değeri
GBP 5.438,33
0.27%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 5.438,33
0.06%

Dünkü Spaceswap SHAKE Fiyatı

Dünkü Düşük / Yüksek
GBP 7,156832 / GBP 7,1651213
Dünkü Açılış / Kapanış
GBP 7,1651213 / GBP 7,156832
Dünkü Değişim
0.13%
Dünkü Hacim
GBP 3,0607383

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 9,477394 / GBP 20,254335
30g Düşük/30g Yüksek
GBP 7,1347149 / GBP 14,043211
90g Düşük/90g Yüksek
GBP 7,1347149 / GBP 15,004878
52 Hafta Düşük / 52 Hafta Yüksek
GBP 7,1347149 / GBP 15,142023
Tüm Zamanlar YüksekŞub 5, 2021 (4 yıl önce)
GBP 12.153,35
99.94%
Tüm Zamanlar DüşükMay 5, 2025 (3 ay önce)
GBP 4,93
45.26%

Data provided by Coingecko API

SHAKE'den GBP'ye Dönüştürücü

Spaceswap SHAKE
Spaceswap SHAKESHAKE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHAKE Safely with 3Commas

Use a proven backtested strategy for SHAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Spaceswap SHAKE Fiyat Tablosu (SHAKE'den GBP'ye)

    SHAKEGBP TradingView tarafından

    Spaceswap SHAKE Borsaları

    Instant crypto to crypto exchange coming soon!

    Spaceswap SHAKE Geçmiş Fiyat Verileri (GBP)

    Tarih
    30.08.2025
    GBP 13,431315
    GBP 0
    GBP 13,431315
    GBP 13,220825
    29.08.2025
    GBP 14,020212
    GBP 13,431315
    GBP 14,027775
    GBP 13,366707
    28.08.2025
    GBP 14,181046
    GBP 14,020212
    GBP 14,431059
    GBP 13,900455
    25.08.2025
    GBP 15,142023
    GBP 0
    GBP 15,142023
    GBP 14,8857

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 16 dakika ve 29 saniye

    Explore Our Other Products for SHAKE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 107.616
    1.51%
    Piyasa değeriGBP 2,14T
    HacimGBP 27,76B
    2
    GBP 4.382,66
    1.57%
    Piyasa değeriGBP 528,69B
    HacimGBP 22,74B
    4
    GBP 2,74
    3.89%
    Piyasa değeriGBP 163,01B
    HacimGBP 3,96B
    5
    GBP 856,67
    0.70%
    Piyasa değeriGBP 119,25B
    HacimGBP 835,92M
    6
    GBP 198,33
    3.45%
    Piyasa değeriGBP 107,26B
    HacimGBP 5,41B
    10
    GBP 0,210577
    3.74%
    Piyasa değeriGBP 31,74B
    HacimGBP 1,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11252
    GBP 0,00000537
    0%
    Piyasa değeriGBP 5.370
    HacimGBP 3
    11253
    GBP 0,00000536
    3.04%
    Piyasa değeriGBP 5.360
    HacimGBP 12
    11254
    GBP 0,00000166
    4.47%
    Piyasa değeriGBP 5.351
    HacimGBP 16
    11249
    GBP 0,00000534
    4.49%
    Piyasa değeriGBP 5.341
    HacimGBP 2
    11256
    GBP 0,00000534
    0.05%
    Piyasa değeriGBP 5.339
    HacimGBP 4

    Data provided by Coingecko API