Spaceswap SHAKE (SHAKE) Canlı Fiyat

Spaceswap SHAKE logo
SHAKESpaceswap SHAKE
JPY 2.649,9+ 0.33%
Piyasa değeri
JPY 2,01M
3.27%
Hacim (24s)
JPY 20.293
0.40%
Dolaşımdaki miktar
759 SHAKE
Yayın tarihi
-

Data provided by Coingecko API

SHAKE Fiyat İstatistikleri

Fiyat / Spaceswap SHAKE Fiyatı Bugün

Spaceswap SHAKE Fiyatı
JPY 2.649,9

Fiyat Değişimi

JPY 8,72
0.33%
24s Düşük / 24s Yüksek
JPY 2.607,17 / JPY 2.667,53

Alım Satım Hacmi

JPY 20.293
0.40%
Hacim / Piyasa Değeri
0,010089615
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10471

Spaceswap SHAKE Arzı

Daloşımdaki Arz
759 SHAKE
Toplam Arz
759 SHAKE
Maks Arz
5.000 SHAKE

Spaceswap SHAKE piyasa değeri

Piyasa Değeri
JPY 2.011.276
3.27%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.011.276
0.38%

Dünkü Spaceswap SHAKE Fiyatı

Dünkü Düşük / Yüksek
JPY 2.654,5952 / JPY 2.665,2165
Dünkü Açılış / Kapanış
JPY 2.654,5952 / JPY 2.665,2165
Dünkü Değişim
0.38%
Dünkü Hacim
JPY 20.329,254

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 17,854711 / JPY 21,125398
30g Düşük/30g Yüksek
JPY 2.654,5952 / JPY 3.012,6047
90g Düşük/90g Yüksek
JPY 2.654,5952 / JPY 2.983,5713
52 Hafta Düşük / 52 Hafta Yüksek
JPY 2.654,5952 / JPY 3.118,2143
Tüm Zamanlar YüksekŞub 5, 2021 (4 yıl önce)
JPY 1.756.271
99.85%
Tüm Zamanlar DüşükMay 5, 2025 (3 ay önce)
JPY 943,99
180.71%

Data provided by Coingecko API

SHAKE'den JPY'ye Dönüştürücü

Spaceswap SHAKE
Spaceswap SHAKESHAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHAKE Safely with 3Commas

Use a proven backtested strategy for SHAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Spaceswap SHAKE Fiyat Tablosu (SHAKE'den JPY'ye)

    SHAKEJPY TradingView tarafından

    Spaceswap SHAKE Borsaları

    Instant crypto to crypto exchange coming soon!

    Spaceswap SHAKE Geçmiş Fiyat Verileri (JPY)

    Tarih
    24.08.2025
    JPY 3.044,475549
    JPY 0
    JPY 3.118,214342
    JPY 3.002,381746
    23.08.2025
    JPY 2.879,883714
    JPY 3.044,475549
    JPY 3.056,600669
    JPY 2.867,564916

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 36 dakika ve 37 saniye

    Explore Our Other Products for SHAKE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.523
    1.58%
    Piyasa değeriJPY 2,16T
    HacimJPY 47,62B
    2
    JPY 4.380,57
    0.31%
    Piyasa değeriJPY 529,89B
    HacimJPY 32,43B
    4
    JPY 2,8
    2.75%
    Piyasa değeriJPY 167,18B
    HacimJPY 6,91B
    5
    JPY 859,01
    0.30%
    Piyasa değeriJPY 119,56B
    HacimJPY 1,22B
    6
    JPY 202,04
    3.00%
    Piyasa değeriJPY 109,56B
    HacimJPY 10,16B
    9
    JPY 0,215752
    0.16%
    Piyasa değeriJPY 32,53B
    HacimJPY 2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10467
    JPY 0,00201637
    0.72%
    Piyasa değeriJPY 2,02M
    HacimJPY 580
    10469
    JPY 0,00200725
    15.27%
    Piyasa değeriJPY 2,02M
    HacimJPY 235.168
    10470
    JPY 0,02428565
    0%
    Piyasa değeriJPY 2,02M
    HacimJPY 2.224
    10472
    JPY 0
    3.60%
    Piyasa değeriJPY 2,01M
    HacimJPY 4.905
    10473
    JPY 0,00288128
    0%
    Piyasa değeriJPY 2,02M
    HacimJPY 34.387

    Data provided by Coingecko API