Spark (SPARK) Live Price

Spark logo
SPARKSpark
RUB 0.003383+ 42.91%
Market Cap
RUB 3.38M
42.93%
Volume (24)
RUB 423,494
0.91%
Circulating Supply
998,934,600 SPARK
Issue Date
-

Data provided by Coingecko API

SPARK price Statistics

Spark Price Today

Spark Price
RUB 0.00338251

Price Change

RUB 0.00101557
42.91%
24h Low / 24h High
RUB 0.0019891 / RUB 0.00353251

Trading Volume

RUB 423,494
0.91%
Volume / Market Cap
0.12533476
Market Dominance
0.0000012469182%
Market Rank
#7793

Spark Supply

Circulating Supply
998,934,601.239 SPARK
Total Supply
998,934,601.239 SPARK
Max Supply
1,000,000,000 SPARK

Spark Market Cap

Market Cap
RUB 3,378,903
42.93%

Fully Diluted
Market Cap

RUB 3,378,903
47.68%

Spark Price Yesterday

Yesterday's Low / High
RUB 0.0022800189 / RUB 0.0023007296
Yesterday's Open / Close
RUB 0.0023007296 / RUB 0.0022800189
Yesterday's Change
47.68%
Yesterday's Volume
RUB 29,779.529

Spark Price History

7d Low / 7d High
RUB 0.00002318715 / RUB 0.000031738419
30d Low / 30d High
RUB 0.002267034 / RUB 0.002537873
90d Low / 90d High
RUB 0.0022088319 / RUB 0.002537873
52 Week Low / 52 Week High
RUB 0.001810601 / RUB 0.002537873
All Time HighApr 15, 2025 (1 months ago)
RUB 0.01809827
81.31%
All Time LowMay 31, 2025 (14 days ago)
RUB 0.00118778
184.78%

Data provided by Coingecko API

SPARK to RUB converter

Spark
SparkSPARK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Spark Price Chart (SPARK to RUB)

SPARKRUB by TradingView

Spark Exchanges

Instant crypto to crypto exchange coming soon!

Spark Historical Price Data (RUB)

Date
6/13/2025
RUB 0.002434
RUB 0
RUB 0.002434
RUB 0.002267
6/12/2025
RUB 0.002382
RUB 0.002434
RUB 0.002538
RUB 0.002361
6/11/2025
RUB 0.002321
RUB 0.002382
RUB 0.002464
RUB 0.002306
6/10/2025
RUB 0.002293
RUB 0.002321
RUB 0.002329
RUB 0.002209
6/9/2025
RUB 0.002198
RUB 0.002293
RUB 0.002286
RUB 0.002178
6/7/2025
RUB 0.001817
RUB 0
RUB 0.001873
RUB 0.001811

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
62
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 47 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,982
0.13%
Market CapRUB 2.09T
VolumeRUB 22.63B
2
RUB 2,531.45
0.31%
Market CapRUB 305.55B
VolumeRUB 14.76B
4
RUB 2.17
1.03%
Market CapRUB 127.56B
VolumeRUB 1.77B
5
RUB 646.47
1.06%
Market CapRUB 94.32B
VolumeRUB 459.98M
6
RUB 145.4
0.66%
Market CapRUB 76.72B
VolumeRUB 3.02B
8
RUB 0.177649
0.84%
Market CapRUB 26.59B
VolumeRUB 937.2M

Data provided by Coingecko API

More Cryptocurrencies

7700
RUB 0.00365506
0.00%
Market CapRUB 3.66M
VolumeRUB 13,411
7702
RUB 0.078668
0%
Market CapRUB 3.59M
VolumeRUB 25,666
7703
RUB 0.00000868
0.56%
Market CapRUB 3.65M
VolumeRUB 3,025
7705
RUB 0.058578
0.05%
Market CapRUB 3.64M
VolumeRUB 1,492
7704
RUB 0.158812
0.33%
Market CapRUB 3.64M
VolumeRUB 729
7706
RUB 0.00367168
1.43%
Market CapRUB 3.63M
VolumeRUB 4,529
7707
RUB 0.00357116
0%
Market CapRUB 3.57M
VolumeRUB 535
7708
RUB 0.00003635
0%
Market CapRUB 3.63M
VolumeRUB 189
7709
Market CapRUB 3.62M
VolumeRUB 43,254
Market CapRUB 3.56M
VolumeRUB 8,214
7711
RUB 0.00036165
0.19%
Market CapRUB 3.62M
VolumeRUB 908
7721
RUB 0.0132593
1.66%
Market CapRUB 3.61M
VolumeRUB 265,060
7712
RUB 0.073045
0.63%
Market CapRUB 3.61M
VolumeRUB 74,906
7713
RUB 0.00000001
20.11%
Market CapRUB 3.61M
VolumeRUB 160,924
7714
RUB 0.00724029
0%
Market CapRUB 3.62M
VolumeRUB 7,114
7716
RUB 0.363615
0.07%
Market CapRUB 3.61M
VolumeRUB 206.54M
7715
RUB 0.00360404
1.78%
Market CapRUB 3.6M
VolumeRUB 4,882
7717
RUB 0.122527
0.05%
Market CapRUB 3.6M
VolumeRUB 7,020
7718
RUB 0.00003612
0%
Market CapRUB 3.61M
VolumeRUB 545
7719
RUB 0.00780967
6.04%
Market CapRUB 3.6M
VolumeRUB 3,981
7720
RUB 0.00356252
0%
Market CapRUB 3.56M
VolumeRUB 185
7731
RUB 0.076852
2.59%
Market CapRUB 3.6M
VolumeRUB 8.51M
7735
RUB 0.00359232
2.78%
Market CapRUB 3.59M
VolumeRUB 15,874
7722
RUB 0.03612431
9.13%
Market CapRUB 3.58M
VolumeRUB 323,980
7723
RUB 0.490618
0.03%
Market CapRUB 3.58M
VolumeRUB 1
7724
RUB 0.03549948
0%
Market CapRUB 3.53M
VolumeRUB 208,737
7734
RUB 0.00357781
0.66%
Market CapRUB 3.57M
VolumeRUB 451,963
7725
RUB 0.00003546
0%
Market CapRUB 3.55M
VolumeRUB 617
7726
RUB 0.00357708
1.44%
Market CapRUB 3.57M
VolumeRUB 176
7727
RUB 0.02602446
3.50%
Market CapRUB 3.57M
VolumeRUB 8.95M
7728
RUB 1.8
0.61%
Market CapRUB 3.57M
VolumeRUB 8.67M
7729
Market CapRUB 3.57M
VolumeRUB 38,896
7730
RUB 0.00187155
5.05%
Market CapRUB 3.56M
VolumeRUB 13,351
7701
RUB 0.00356413
5.74%
Market CapRUB 3.56M
VolumeRUB 195,488
7732
RUB 0.00355925
3.43%
Market CapRUB 3.56M
VolumeRUB 24,846
7733
RUB 0.01232667
0.70%
Market CapRUB 3.56M
VolumeRUB 16,140
7737
RUB 0.01109296
12.74%
Market CapRUB 3.54M
VolumeRUB 7.83M
7738
RUB 0.00004826
0.44%
Market CapRUB 3.54M
VolumeRUB 16,784
7736
RUB 0.067395
1.16%
Market CapRUB 3.54M
VolumeRUB 7.78M
7739
RUB 0.297085
0.64%
Market CapRUB 3.53M
VolumeRUB 3,492
7740
RUB 0.00008419
1.15%
Market CapRUB 3.53M
VolumeRUB 424
7741
RUB 0.00353674
0.57%
Market CapRUB 3.53M
VolumeRUB 996
7742
RUB 0.00352825
36.79%
Market CapRUB 3.53M
VolumeRUB 432,410
7743
RUB 0.00427486
0.63%
Market CapRUB 3.53M
VolumeRUB 802
7744
RUB 0.151289
0%
Market CapRUB 3.48M
VolumeRUB 383
7745
RUB 71.34
7.47%
Market CapRUB 3.51M
VolumeRUB 8,421
7746
RUB 0.00029488
7.30%
Market CapRUB 3.5M
VolumeRUB 64,337
7747
RUB 0.00000001
0%
Market CapRUB 3.48M
VolumeRUB 1,071
7748
RUB 0.00000001
3.76%
Market CapRUB 3.49M
VolumeRUB 120,635
7749
RUB 0.00347382
0%
Market CapRUB 3.47M
VolumeRUB 3,249
7750
RUB 0.0348976
0.48%
Market CapRUB 3.49M
VolumeRUB 9,898
7751
RUB 0.069316
0%
Market CapRUB 3.44M
VolumeRUB 1,386
7753
RUB 0.00000829
12.84%
Market CapRUB 3.49M
VolumeRUB 337,438
7752
RUB 0.00349443
15.93%
Market CapRUB 3.48M
VolumeRUB 45,443
7754
RUB 0.00042562
1.13%
Market CapRUB 3.48M
VolumeRUB 4,411
7755
RUB 0.142744
0%
Market CapRUB 3.44M
VolumeRUB 438
7756
RUB 0.00390865
0.54%
Market CapRUB 3.47M
VolumeRUB 57,954
7757
RUB 0.00347401
102.32%
Market CapRUB 3.47M
VolumeRUB 641,269
7758
RUB 9.94
0.93%
Market CapRUB 3.47M
VolumeRUB 1,329
7759
RUB 0.00347418
0.03%
Market CapRUB 3.47M
VolumeRUB 10,430
Market CapRUB 3.46M
VolumeRUB 1,393
7763
RUB 0.00347132
4.02%
Market CapRUB 3.47M
VolumeRUB 65,814
7762
RUB 0.00348344
0.10%
Market CapRUB 3.47M
VolumeRUB 1,956
7765
RUB 0.04075317
11.90%
Market CapRUB 3.47M
VolumeRUB 16.58M
7764
RUB 0.00347643
5.58%
Market CapRUB 3.47M
VolumeRUB 35,787
7766
RUB 0.052559
0.25%
Market CapRUB 3.47M
VolumeRUB 414
7767
RUB 0.00346797
1.89%
Market CapRUB 3.47M
VolumeRUB 194
7768
RUB 0.0034651
8.25%
Market CapRUB 3.47M
VolumeRUB 42,282
7769
RUB 0.01383938
2.23%
Market CapRUB 3.46M
VolumeRUB 560
7770
RUB 0.03461534
0.55%
Market CapRUB 3.46M
VolumeRUB 1,235
Market CapRUB 3.46M
VolumeRUB 124,798
7772
RUB 0.00345804
0.44%
Market CapRUB 3.46M
VolumeRUB 11,510
7774
RUB 0.00003458
0.96%
Market CapRUB 3.46M
VolumeRUB 21,701
7773
RUB 0.03837413
0%
Market CapRUB 3.4M
VolumeRUB 9,594
7761
RUB 0.01299795
3.78%
Market CapRUB 3.45M
VolumeRUB 19.27M
Market CapRUB 3.58M
VolumeRUB 0
7776
RUB 0.00376343
0.95%
Market CapRUB 3.45M
VolumeRUB 1,882
7777
RUB 0.00287121
2.82%
Market CapRUB 3.45M
VolumeRUB 62
7778
RUB 0.00001725
0%
Market CapRUB 3.47M
VolumeRUB 195,768
7779
RUB 0.15707
0.98%
Market CapRUB 3.44M
VolumeRUB 8.81M
7780
RUB 0.00344111
6.90%
Market CapRUB 3.44M
VolumeRUB 196,691
7781
RUB 0.00347427
1.19%
Market CapRUB 3.44M
VolumeRUB 2,336
7782
RUB 0.324321
0%
Market CapRUB 3.38M
VolumeRUB 16,312
7783
Market CapRUB 3.64M
VolumeRUB 1,698
7786
RUB 0.227494
3.02%
Market CapRUB 3.43M
VolumeRUB 18.97M
7785
RUB 0.00096925
2.27%
Market CapRUB 3.43M
VolumeRUB 150,698
7784
RUB 0.00461795
0.92%
Market CapRUB 3.43M
VolumeRUB 975
7787
RUB 0.00374978
1.31%
Market CapRUB 3.42M
VolumeRUB 1,215
7788
RUB 0.03422777
1.11%
Market CapRUB 3.42M
VolumeRUB 194
7789
RUB 0.00033674
0%
Market CapRUB 3.36M
VolumeRUB 667
7790
RUB 0.00813583
0.92%
Market CapRUB 3.42M
VolumeRUB 24,912
7791
RUB 0.00034172
22.55%
Market CapRUB 3.41M
VolumeRUB 8.32M
7792
RUB 0.00360069
0%
Market CapRUB 3.42M
VolumeRUB 202
7794
RUB 0.00034048
0%
Market CapRUB 3.4M
VolumeRUB 409
7795
RUB 0.084267
0.31%
Market CapRUB 3.4M
VolumeRUB 1,681
7796
RUB 0.00000009
13.25%
Market CapRUB 3.39M
VolumeRUB 48,441
7797
RUB 0.092494
2.06%
Market CapRUB 3.39M
VolumeRUB 2.46M
7798
Market CapRUB 3.33M
VolumeRUB 36
7799
RUB 0.00338112
83.62%
Market CapRUB 3.38M
VolumeRUB 1.23M
7700
RUB 0.00365506
0.00%
Market CapRUB 3.66M
VolumeRUB 13,411
7702
RUB 0.078668
0%
Market CapRUB 3.59M
VolumeRUB 25,666

Data provided by Coingecko API