Spark (SPARK) Canlı Fiyat

Spark logo
SPARKSpark
INR 0,001763+ 10.23%
Piyasa değeri
INR 1,74M
9.28%
Hacim (24s)
INR 4.268
542.13%
Dolaşımdaki miktar
998.823.590 SPARK
Yayın tarihi
-

Data provided by Coingecko API

SPARK Fiyat İstatistikleri

Fiyat / Spark Fiyatı Bugün

Spark Fiyatı
INR 0,00176255

Fiyat Değişimi

INR 0,0001635
10.23%
24s Düşük / 24s Yüksek
INR 0,00154977 / INR 0,00175389

Alım Satım Hacmi

INR 4.267,95
542.13%
Hacim / Piyasa Değeri
0,0024509728
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9844

Spark Arzı

Daloşımdaki Arz
998.823.594,098 SPARK
Toplam Arz
998.823.594,098 SPARK
Maks Arz
1.000.000.000 SPARK

Spark piyasa değeri

Piyasa Değeri
INR 1.741.329
9.28%

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.741.329
0.87%

Dünkü Spark Fiyatı

Dünkü Düşük / Yüksek
INR 0,0017121872 / INR 0,0017446456
Dünkü Açılış / Kapanış
INR 0,0017121872 / INR 0,0017446456
Dünkü Değişim
1.97%
Dünkü Hacim
INR 4.146,0101

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000017828346 / INR 0,000019977563
30g Düşük/30g Yüksek
INR 0,0015605189 / INR 0,0017446456
90g Düşük/90g Yüksek
INR 0,0015605189 / INR 0,0017446456
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0015605189 / INR 0,0017446456
Tüm Zamanlar YüksekNis 15, 2025 (4 ay önce)
INR 0,01879015
90.67%
Tüm Zamanlar DüşükMay 31, 2025 (2 ay önce)
INR 0,00131686
33.19%

Data provided by Coingecko API

SPARK'den INR'ye Dönüştürücü

Spark
SparkSPARK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPARK Safely with 3Commas

Use a proven backtested strategy for SPARK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Spark Fiyat Tablosu (SPARK'den INR'ye)

    SPARKINR TradingView tarafından

    Spark Borsaları

    Instant crypto to crypto exchange coming soon!

    Spark Geçmiş Fiyat Verileri (INR)

    Tarih
    22.08.2025
    INR 0,001566
    INR 0
    INR 0,001745
    INR 0,001561
    18.08.2025
    INR 0,00157
    INR 0
    INR 0,001632
    INR 0,001566
    17.08.2025
    INR 0,001678
    INR 0,00157
    INR 0,001689
    INR 0,001665
    16.08.2025
    INR 0,001619
    INR 0,001678
    INR 0,001652
    INR 0,001619

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 4 dakika ve 21 saniye

    Explore Our Other Products for SPARK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 115.822
    2.67%
    Piyasa değeriINR 2,31T
    HacimINR 52,96B
    2
    INR 4.736,75
    10.75%
    Piyasa değeriINR 571,76B
    HacimINR 68,26B
    3
    INR 3,03
    6.01%
    Piyasa değeriINR 180,12B
    HacimINR 9,95B
    5
    INR 886,11
    4.35%
    Piyasa değeriINR 123,36B
    HacimINR 2,53B
    6
    INR 203,76
    11.50%
    Piyasa değeriINR 110,16B
    HacimINR 11,2B
    9
    INR 0,234723
    8.14%
    Piyasa değeriINR 35,35B
    HacimINR 4,85B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9864
    INR 0,00174912
    3.73%
    Piyasa değeriINR 1,75M
    HacimINR 146.168
    9842
    INR 0,00216745
    14.26%
    Piyasa değeriINR 1,75M
    HacimINR 86.053
    9843
    INR 0,00929939
    8.71%
    Piyasa değeriINR 1,74M
    HacimINR 3.370
    9845
    INR 0,00174139
    11.64%
    Piyasa değeriINR 1,74M
    HacimINR 736
    9846
    INR 0,00185204
    7.89%
    Piyasa değeriINR 1,74M
    HacimINR 3.060

    Data provided by Coingecko API