SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON) Canlı Fiyat

SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPYONSPDR S&P 500 ETF (Ondo Tokenized ETF)
JPY 95.422 -0.96%
Piyasa değeri
JPY 890,63M
43.07%
Hacim (24s)
JPY 412.169.940
3.64%
Dolaşımdaki miktar
9.334 SPYON
Yayın tarihi
-

Data provided by Coingecko API

SPYON Fiyat İstatistikleri

Fiyat / SPDR S&P 500 ETF (Ondo Tokenized ETF) Fiyatı Bugün

SPDR S&P 500 ETF (Ondo Tokenized ETF) Fiyatı
JPY 95.422

Fiyat Değişimi

JPY -929,63879
0.96%
24s Düşük / 24s Yüksek
JPY 94.761 / JPY 96.555

Alım Satım Hacmi

JPY 412.169.940
3.64%
Hacim / Piyasa Değeri
0,4627841
Piyasa hakimiyeti
0,00015268444%
Piyasa sıralaması
#2170

SPDR S&P 500 ETF (Ondo Tokenized ETF) Arzı

Daloşımdaki Arz
9.333,592 SPYON
Toplam Arz
9.333,592 SPYON
Maks Arz
0 SPYON

SPDR S&P 500 ETF (Ondo Tokenized ETF) piyasa değeri

Piyasa Değeri
JPY 890.631.170
43.07%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 890.631.170
0.08%

Dünkü SPDR S&P 500 ETF (Ondo Tokenized ETF) Fiyatı

Dünkü Düşük / Yüksek
JPY 95.317,276 / JPY 95.383,905
Dünkü Açılış / Kapanış
JPY 95.383,905 / JPY 95.317,276
Dünkü Değişim
0.07%
Dünkü Hacim
JPY 387.773.920

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 635,45906 / JPY 652,14933
30g Düşük/30g Yüksek
JPY 94.819,551 / JPY 96.481,075
90g Düşük/90g Yüksek
JPY 95.317,276 / JPY 95.383,905
52 Hafta Düşük / 52 Hafta Yüksek
JPY 94.192,269 / JPY 96.481,075
Tüm Zamanlar YüksekEyl 5, 2025 (0 gün önce)
JPY 96.555
1.20%
Tüm Zamanlar DüşükEyl 2, 2025 (3 gün önce)
JPY 94.135
1.34%

Data provided by Coingecko API

SPYON'den JPY'ye Dönüştürücü

SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPYON Safely with 3Commas

Use a proven backtested strategy for SPYON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SPDR S&P 500 ETF (Ondo Tokenized ETF) Fiyat Tablosu (SPYON'den JPY'ye)

    SPYONJPY TradingView tarafından

    SPDR S&P 500 ETF (Ondo Tokenized ETF) Borsaları

    Instant crypto to crypto exchange coming soon!

    SPDR S&P 500 ETF (Ondo Tokenized ETF) Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 96.384,860129
    JPY 0
    JPY 96.481,075357
    JPY 94.819,551176
    04.09.2025
    JPY 95.637,268797
    JPY 96.384,860129
    JPY 96.437,174398
    JPY 95.246,366093
    03.09.2025
    JPY 95.531,812969
    JPY 95.637,268797
    JPY 95.665,847927
    JPY 94.847,768988
    02.09.2025
    JPY 95.179,545301
    JPY 95.531,812969
    JPY 95.405,982267
    JPY 94.192,268823

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 40 dakika ve 48 saniye

    Explore Our Other Products for SPYON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.887
    0.26%
    Piyasa değeriJPY 2,21T
    HacimJPY 54,56B
    2
    JPY 4.311,32
    0.15%
    Piyasa değeriJPY 520,44B
    HacimJPY 36,25B
    4
    JPY 2,82
    0.58%
    Piyasa değeriJPY 168,21B
    HacimJPY 6,19B
    5
    JPY 858,54
    1.64%
    Piyasa değeriJPY 119,52B
    HacimJPY 1,05B
    6
    JPY 203,5
    0.15%
    Piyasa değeriJPY 110,25B
    HacimJPY 7,26B
    9
    JPY 0,216962
    1.44%
    Piyasa değeriJPY 32,78B
    HacimJPY 2,14B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2169
    JPY 0,230705
    1.53%
    Piyasa değeriJPY 893,31M
    HacimJPY 41,85M
    2168
    JPY 14,52
    0.72%
    Piyasa değeriJPY 891,26M
    HacimJPY 5,86M
    2167
    JPY 357,54
    0.25%
    Piyasa değeriJPY 891,31M
    HacimJPY 21,57M
    2171
    JPY 0,889688
    6.22%
    Piyasa değeriJPY 888,78M
    HacimJPY 90,8M
    Piyasa değeriJPY 888,45M
    HacimJPY 0

    Data provided by Coingecko API