SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON) Valor actual

SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPYONSPDR S&P 500 ETF (Ondo Tokenized ETF)
JPY 95.387 -0.15%
Capitalización de Mercado
JPY 247.990
0%
Volumen (24)
JPY 407.977
0.00%
Suministro circulante
3 SPYON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SPYON

Precio de hoy de SPDR S&P 500 ETF (Ondo Tokenized ETF)

Precio de SPDR S&P 500 ETF (Ondo Tokenized ETF)
JPY 95.387

Cambio de precio en

JPY -141,38859
0.15%
Mínimo/máximo en 24 h
JPY 94.135 / JPY 95.577

Volumen de trading en

JPY 407.977
0.00%
Volumen/capitalización de mercado
1,6451349
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11689

Suministro de SPDR S&P 500 ETF (Ondo Tokenized ETF)

Suministro circulante
2,6 SPYON
Suministro total
2,6 SPYON
Suministro máximo
0 SPYON

Capitalización de mercado de SPDR S&P 500 ETF (Ondo Tokenized ETF)

Capitalización de Mercado
JPY 247.990

Capitalización de mercado
completamente diluida

JPY 247.990
0.08%

Precio de ayer de SPDR S&P 500 ETF (Ondo Tokenized ETF)

Mínimo/máximo de ayer
JPY 95.301,609 / JPY 95.305,555
Apertura/cierre de ayer
JPY 95.305,555 / JPY 95.301,609
Cambio de ayer
0.09%
Volumen de ayer
JPY 413.992,3

Historial de precios de SPDR S&P 500 ETF (Ondo Tokenized ETF)

Mínimo/máximo en 7 días
JPY 635,45906 / JPY 642,39109
Mínimo/máximo en 30 días
JPY 94.192,269 / JPY 95.405,982
Mínimo/máximo en 90 días
JPY 94.192,269 / JPY 95.405,982
Mínimo/máximo en 52 semanas
JPY 94.192,269 / JPY 95.405,982
Máximo históricosept 2, 2025 (0 days ago)
JPY 95.577
0.21%
All Time Lowsept 2, 2025 (0 days ago)
JPY 94.135
1.32%

Data provided by Coingecko API

Conversor de SPYON a JPY

SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPYON Safely with 3Commas

Use a proven backtested strategy for SPYON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SPDR S&P 500 ETF (Ondo Tokenized ETF) a Japanese yen en tiempo real (SPYON a JPY)

    SPYONJPY by TradingView

    SPDR S&P 500 ETF (Ondo Tokenized ETF) Intercambios

    Instant crypto to crypto exchange coming soon!

    SPDR S&P 500 ETF (Ondo Tokenized ETF) Histórico de Precios (JPY)

    Fecha
    2/9/2025
    JPY 95.179,545301
    JPY 0
    JPY 95.405,982267
    JPY 94.192,268823

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 40 minutes and 57 seconds

    Explore Our Other Products for SPYON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.196
    1.89%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 51,1B
    2
    JPY 4300,13
    0.16%
    Capitalización de MercadoJPY 518,33B
    VolumenJPY 34,19B
    3
    JPY 2,83
    2.73%
    Capitalización de MercadoJPY 168,35B
    VolumenJPY 7,78B
    5
    JPY 849,94
    0.31%
    Capitalización de MercadoJPY 118,27B
    VolumenJPY 1,05B
    6
    JPY 208,14
    5.24%
    Capitalización de MercadoJPY 112,61B
    VolumenJPY 9,05B
    9
    JPY 0,213182
    1.40%
    Capitalización de MercadoJPY 32,13B
    VolumenJPY 2,01B

    Data provided by Coingecko API

    Más Criptomonedas

    11686
    JPY 252.940
    0%
    Capitalización de MercadoJPY 252.940
    VolumenJPY 7987
    11687
    JPY 0,00004138
    1.78%
    Capitalización de MercadoJPY 259.931
    VolumenJPY 20.690
    11688
    JPY 0,02578869
    1.10%
    Capitalización de MercadoJPY 250.603
    VolumenJPY 15.257
    11690
    JPY 0,02378575
    49.80%
    Capitalización de MercadoJPY 247.083
    VolumenJPY 0
    11691
    JPY 30.462
    1.17%
    Capitalización de MercadoJPY 243.784
    VolumenJPY 57.884

    Data provided by Coingecko API