Speciex (SPEX) Canlı Fiyat

Speciex logo
SPEXSpeciex
0,000559 -13.50%
Piyasa değeri
€140.407
15.25%
Hacim (24s)
37.495
1.06%
Dolaşımdaki miktar
251.245.000 SPEX
Yayın tarihi
-

Data provided by Coingecko API

SPEX Fiyat İstatistikleri

Fiyat / Speciex Fiyatı Bugün

Speciex Fiyatı
€0,00055884

Fiyat Değişimi

€-0,000087224939
13.50%
24s Düşük / 24s Yüksek
€0,00049833 / €0,00067791

Alım Satım Hacmi

€37.495
1.06%
Hacim / Piyasa Değeri
0,26704509
Piyasa hakimiyeti
0,0000041681681%
Piyasa sıralaması
#6734

Speciex Arzı

Daloşımdaki Arz
251.244.999 SPEX
Toplam Arz
1.500.000.000 SPEX
Maks Arz
1.500.000.000 SPEX

Speciex piyasa değeri

Piyasa Değeri
€140.407
15.25%

Tamamen Seyreltilmiş
Piyasa değeri

€838.266
1.71%

Dünkü Speciex Fiyatı

Dünkü Düşük / Yüksek
€0,00054599818 / €0,00055294822
Dünkü Açılış / Kapanış
€0,00055294822 / €0,00054599818
Dünkü Değişim
1.70%
Dünkü Hacim
€37.128,934

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00062520515 / €0,00082863396
30g Düşük/30g Yüksek
€0,00053702309 / €0,00069259707
90g Düşük/90g Yüksek
€0,00053702309 / €0,00070862787
52 Hafta Düşük / 52 Hafta Yüksek
€0,00053702309 / €0,00070862787
Tüm Zamanlar YüksekHaz 20, 2023 (2 yıl önce)
€0,01492824
96.26%
Tüm Zamanlar DüşükEyl 3, 2025 (0 gün önce)
€0,00049833
12.14%

Data provided by Coingecko API

SPEX'den EUR'ye Dönüştürücü

Speciex
SpeciexSPEX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPEX Safely with 3Commas

Use a proven backtested strategy for SPEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Speciex Fiyat Tablosu (SPEX'den EUR'ye)

    SPEXEUR TradingView tarafından

    Speciex Borsaları

    Instant crypto to crypto exchange coming soon!

    Speciex Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,000653
    €0
    €0,000675
    €0,000537
    02.09.2025
    €0,000622
    €0,000653
    €0,000697
    €0,000612
    01.09.2025
    €0,000609
    €0,000622
    €0,000628
    €0,000603
    31.08.2025
    €0,00061
    €0,000609
    €0,000709
    €0,000604
    30.08.2025
    €0,000625
    €0,00061
    €0,000637
    €0,000602
    29.08.2025
    €0,000564
    €0,000625
    €0,000677
    €0,000564
    28.08.2025
    €0,000627
    €0,000564
    €0,000662
    €0,000574

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 29 dakika ve 34 saniye

    Explore Our Other Products for SPEX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.714
    0.60%
    Piyasa değeri€2,22T
    Hacim€35,08B
    2
    4.429,01
    2.29%
    Piyasa değeri€533,83B
    Hacim€30,67B
    3
    2,85
    0.25%
    Piyasa değeri€169,23B
    Hacim€4,17B
    5
    851,24
    0.14%
    Piyasa değeri€118,46B
    Hacim€870,15M
    6
    208,55
    1.09%
    Piyasa değeri€112,78B
    Hacim€6,22B
    9
    0,22
    0.91%
    Piyasa değeri€32,79B
    Hacim€1,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6731
    0,00014137
    1.50%
    Piyasa değeri€141.369
    Hacim€17.761
    Piyasa değeri€141.320
    Hacim€21.689
    6733
    0,00007939
    0%
    Piyasa değeri€141.421
    Hacim€13
    6735
    0,00033575
    7.94%
    Piyasa değeri€141.015
    Hacim€5.798
    6736
    0,00001444
    0%
    Piyasa değeri€140.664
    Hacim€5

    Data provided by Coingecko API