Speciex (SPEX) Canlı Fiyat

Speciex logo
SPEXSpeciex
BRL 0,003497 -4.09%
Piyasa değeri
BRL 878.517
4.09%
Hacim (24s)
BRL 237.206
1.98%
Dolaşımdaki miktar
251.245.000 SPEX
Yayın tarihi
-

Data provided by Coingecko API

SPEX Fiyat İstatistikleri

Fiyat / Speciex Fiyatı Bugün

Speciex Fiyatı
BRL 0,00349666

Fiyat Değişimi

BRL -0,00014903972
4.09%
24s Düşük / 24s Yüksek
BRL 0,00324852 / BRL 0,00369884

Alım Satım Hacmi

BRL 237.206
1.98%
Hacim / Piyasa Değeri
0,2700073
Piyasa hakimiyeti
0,0000040896809%
Piyasa sıralaması
#6747

Speciex Arzı

Daloşımdaki Arz
251.244.999 SPEX
Toplam Arz
1.500.000.000 SPEX
Maks Arz
1.500.000.000 SPEX

Speciex piyasa değeri

Piyasa Değeri
BRL 878.517
4.09%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 5.244.985
1.24%

Dünkü Speciex Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0035163401 / BRL 0,0035648143
Dünkü Açılış / Kapanış
BRL 0,0035648143 / BRL 0,0035163401
Dünkü Değişim
1.24%
Dünkü Hacim
BRL 244.913,19

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00060129571 / BRL 0,00082863396
30g Düşük/30g Yüksek
BRL 0,003310762 / BRL 0,0040567356
90g Düşük/90g Yüksek
BRL 0,003310762 / BRL 0,004440635
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,003310762 / BRL 0,0045014711
Tüm Zamanlar YüksekHaz 20, 2023 (2 yıl önce)
BRL 0,078145
95.53%
Tüm Zamanlar DüşükAğu 28, 2023 (2 yıl önce)
BRL 0,00292852
19.40%

Data provided by Coingecko API

SPEX'den BRL'ye Dönüştürücü

Speciex
SpeciexSPEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPEX Safely with 3Commas

Use a proven backtested strategy for SPEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Speciex Fiyat Tablosu (SPEX'den BRL'ye)

    SPEXBRL TradingView tarafından

    Speciex Borsaları

    Instant crypto to crypto exchange coming soon!

    Speciex Geçmiş Fiyat Verileri (BRL)

    Tarih
    05.09.2025
    BRL 0,003491
    BRL 0
    BRL 0,004057
    BRL 0,003311
    04.09.2025
    BRL 0,003595
    BRL 0,003491
    BRL 0,003618
    BRL 0,00346
    03.09.2025
    BRL 0,004158
    BRL 0,003595
    BRL 0,004284
    BRL 0,003409
    02.09.2025
    BRL 0,003966
    BRL 0,004158
    BRL 0,004441
    BRL 0,003897
    01.09.2025
    BRL 0,003869
    BRL 0,003966
    BRL 0,003986
    BRL 0,003836
    31.08.2025
    BRL 0,00387
    BRL 0,003869
    BRL 0,004501
    BRL 0,003809
    30.08.2025
    BRL 0,003968
    BRL 0,00387
    BRL 0,004044
    BRL 0,003824

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 13 dakika ve 52 saniye

    Explore Our Other Products for SPEX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.896
    1.88%
    Piyasa değeriBRL 2,21T
    HacimBRL 36,37B
    2
    BRL 4.294,06
    3.58%
    Piyasa değeriBRL 518,25B
    HacimBRL 23,78B
    4
    BRL 2,81
    2.21%
    Piyasa değeriBRL 167,73B
    HacimBRL 4,36B
    5
    BRL 860,18
    0.44%
    Piyasa değeriBRL 119,76B
    HacimBRL 1,12B
    6
    BRL 201,72
    3.63%
    Piyasa değeriBRL 109,17B
    HacimBRL 5,06B
    9
    BRL 0,21
    2.99%
    Piyasa değeriBRL 32,28B
    HacimBRL 1,51B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6744
    BRL 0,00087993
    5.82%
    Piyasa değeriBRL 879.858
    HacimBRL 26.272
    6745
    BRL 0,00091362
    1.73%
    Piyasa değeriBRL 879.854
    HacimBRL 84.698
    6746
    BRL 0,00349666
    4.09%
    Piyasa değeriBRL 878.517
    HacimBRL 237.206
    6748
    BRL 0,01
    2.35%
    Piyasa değeriBRL 878.113
    HacimBRL 97.253
    6749
    BRL 0,0008775
    10.10%
    Piyasa değeriBRL 877.498
    HacimBRL 87.426

    Data provided by Coingecko API