Speciex (SPEX) Canlı Fiyat

Speciex logo
SPEXSpeciex
GBP 0,000587+ 11.41%
Piyasa değeri
GBP 151.338
14.42%
Hacim (24s)
GBP 38.814
0.25%
Dolaşımdaki miktar
251.245.000 SPEX
Yayın tarihi
-

Data provided by Coingecko API

SPEX Fiyat İstatistikleri

Fiyat / Speciex Fiyatı Bugün

Speciex Fiyatı
GBP 0,00058698

Fiyat Değişimi

GBP 0,00006013
11.41%
24s Düşük / 24s Yüksek
GBP 0,00052057 / GBP 0,00061262

Alım Satım Hacmi

GBP 38.814
0.25%
Hacim / Piyasa Değeri
0,25647227
Piyasa hakimiyeti
0,0000052072939%
Piyasa sıralaması
#6349

Speciex Arzı

Daloşımdaki Arz
251.244.999 SPEX
Toplam Arz
1.500.000.000 SPEX
Maks Arz
1.500.000.000 SPEX

Speciex piyasa değeri

Piyasa Değeri
GBP 151.338
14.42%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 903.530
13.03%

Dünkü Speciex Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00053176357 / GBP 0,00053407336
Dünkü Açılış / Kapanış
GBP 0,00053176357 / GBP 0,00053407336
Dünkü Değişim
10.14%
Dünkü Hacim
GBP 36.048,767

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00065916228 / GBP 0,00082863396
30g Düşük/30g Yüksek
GBP 0,00052098338 / GBP 0,00061367388
90g Düşük/90g Yüksek
GBP 0,00050532009 / GBP 0,00061367388
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00048793631 / GBP 0,00061367388
Tüm Zamanlar YüksekHaz 21, 2023 (2 yıl önce)
GBP 0,01278857
95.29%
Tüm Zamanlar DüşükAğu 28, 2023 (2 yıl önce)
GBP 0,00047603
26.64%

Data provided by Coingecko API

SPEX'den GBP'ye Dönüştürücü

Speciex
SpeciexSPEX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPEX Safely with 3Commas

Use a proven backtested strategy for SPEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Speciex Fiyat Tablosu (SPEX'den GBP'ye)

    SPEXGBP TradingView tarafından

    Speciex Borsaları

    Instant crypto to crypto exchange coming soon!

    Speciex Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,000527
    GBP 0
    GBP 0,000543
    GBP 0,000521
    31.08.2025
    GBP 0,000528
    GBP 0,000527
    GBP 0,000614
    GBP 0,000523
    30.08.2025
    GBP 0,000541
    GBP 0,000528
    GBP 0,000551
    GBP 0,000521
    29.08.2025
    GBP 0,000488
    GBP 0,000541
    GBP 0,000587
    GBP 0,000488
    28.08.2025
    GBP 0,00054
    GBP 0,000488
    GBP 0,000571
    GBP 0,000497
    27.08.2025
    GBP 0,000525
    GBP 0,00054
    GBP 0,000557
    GBP 0,000514
    26.08.2025
    GBP 0,000537
    GBP 0,000525
    GBP 0,000544
    GBP 0,000507

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 39 dakika ve 1 saniye

    Explore Our Other Products for SPEX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.502
    1.30%
    Piyasa değeriGBP 2,21T
    HacimGBP 52,52B
    2
    GBP 4.287,78
    1.22%
    Piyasa değeriGBP 521,52B
    HacimGBP 34,87B
    4
    GBP 2,8
    2.44%
    Piyasa değeriGBP 166,81B
    HacimGBP 7,61B
    5
    GBP 849,54
    0.36%
    Piyasa değeriGBP 118,39B
    HacimGBP 1,48B
    6
    GBP 204,08
    2.58%
    Piyasa değeriGBP 110,8B
    HacimGBP 8,32B
    9
    GBP 0,211228
    0.00%
    Piyasa değeriGBP 32B
    HacimGBP 2,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6340
    GBP 0,00000022
    2.64%
    Piyasa değeriGBP 152.310
    HacimGBP 1
    6341
    GBP 0,00015145
    2.09%
    Piyasa değeriGBP 152.049
    HacimGBP 356
    6342
    GBP 0,00018444
    2.11%
    Piyasa değeriGBP 152.092
    HacimGBP 5.590
    6344
    GBP 0,00021641
    1.31%
    Piyasa değeriGBP 150.170
    HacimGBP 580
    6345
    GBP 0,00017735
    0%
    Piyasa değeriGBP 150.140
    HacimGBP 74

    Data provided by Coingecko API