Spectra (SPECTRA) Live Price

Spectra logo
SPECTRASpectra
JPY 11.1 -21.28%
Market Cap
JPY 3.66B
21.11%
Volume (24)
JPY 55,300,740
2.44%
Circulating Supply
329,478,840 SPECTRA
Issue Date
-

Data provided by Coingecko API

SPECTRA price Statistics

Spectra Price Today

Spectra Price
JPY 11.1

Price Change

JPY -3.0002831
21.28%
24h Low / 24h High
JPY 10.66 / JPY 14.11

Trading Volume

JPY 55,300,740
2.44%
Volume / Market Cap
0.015119056
Market Dominance
0.00064082719%
Market Rank
#1138

Spectra Supply

Circulating Supply
329,478,841.216 SPECTRA
Total Supply
512,720,496.053 SPECTRA
Max Supply
0 SPECTRA

Spectra Market Cap

Market Cap
JPY 3,657,684,800
21.11%

Fully Diluted
Market Cap

JPY 5,691,928,300
0.51%

Spectra Price Yesterday

Yesterday's Low / High
JPY 10.891096 / JPY 11.199177
Yesterday's Open / Close
JPY 11.199177 / JPY 10.891096
Yesterday's Change
0.50%
Yesterday's Volume
JPY 60,949,737

Spectra Price History

7d Low / 7d High
JPY 0.069785033 / JPY 0.1036248
30d Low / 30d High
JPY 10.891096 / JPY 15.459274
90d Low / 90d High
JPY 10.891096 / JPY 15.459274
52 Week Low / 52 Week High
JPY 10.85619 / JPY 16.138555
All Time HighJan 6, 2025 (27 days ago)
JPY 37.29
70.00%
All Time LowJan 24, 2025 (8 days ago)
JPY 7.74
44.59%

Data provided by Coingecko API

SPECTRA to JPY converter

Spectra
SpectraSPECTRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spectra Price Chart (SPECTRA to JPY)

SPECTRAJPY by TradingView

Spectra Exchanges

Instant crypto to crypto exchange coming soon!

Spectra Historical Price Data (JPY)

Date
2/1/2025
JPY 14.194974
JPY 0
JPY 14.335374
JPY 10.891096
1/31/2025
JPY 13.766676
JPY 14.194974
JPY 15.459274
JPY 13.493278
1/30/2025
JPY 11.523346
JPY 13.766676
JPY 14.127606
JPY 11.118478
1/29/2025
JPY 10.85619
JPY 11.523346
JPY 11.820563
JPY 10.85619
1/28/2025
JPY 12.93182
JPY 10.85619
JPY 12.93182
JPY 10.865499
1/27/2025
JPY 13.169404
JPY 12.93182
JPY 13.34388
JPY 10.867672
1/26/2025
JPY 13.021316
JPY 13.169404
JPY 16.138555
JPY 12.375777

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 46 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,703
1.66%
Market CapJPY 2T
VolumeJPY 27.74B
2
JPY 3,124.17
5.32%
Market CapJPY 376.61B
VolumeJPY 20.06B
3
JPY 2.9
5.07%
Market CapJPY 167.09B
VolumeJPY 4.78B
5
JPY 214.95
7.26%
Market CapJPY 104.4B
VolumeJPY 4.32B
6
JPY 657.14
3.21%
Market CapJPY 95.89B
VolumeJPY 656.9M
8
JPY 0.309116
6.12%
Market CapJPY 45.73B
VolumeJPY 1.62B

Data provided by Coingecko API

More Cryptocurrencies

1134
JPY 0.00876075
14.87%
Market CapJPY 3.7B
VolumeJPY 876.26M
1136
JPY 0.656828
46.14%
Market CapJPY 3.69B
VolumeJPY 1.22M
1137
JPY 63.63
29.48%
Market CapJPY 3.67B
VolumeJPY 44.55M
1141
JPY 1,564.71
7.47%
Market CapJPY 3.65B
VolumeJPY 3.6B
1140
JPY 6,182.39
39.17%
Market CapJPY 3.65B
VolumeJPY 304.81M

Data provided by Coingecko API