Spectre (SPCTR) Canlı Fiyat

Spectre logo
SPCTRSpectre
JPY 0,00003+ 0.09%
Piyasa değeri
JPY 2,78M
1.03%
Hacim (24s)
JPY 7.073.181
2.47%
Dolaşımdaki miktar
92.849.245.000 SPCTR
Yayın tarihi
-

Data provided by Coingecko API

SPCTR Fiyat İstatistikleri

Fiyat / Spectre Fiyatı Bugün

Spectre Fiyatı
JPY 0,00002989

Fiyat Değişimi

JPY <0.000001
0.09%
24s Düşük / 24s Yüksek
JPY 0,00002929 / JPY 0,00003001

Alım Satım Hacmi

JPY 7.073.181
2.47%
Hacim / Piyasa Değeri
2,5486975
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10042

Spectre Arzı

Daloşımdaki Arz
92.849.245.000,733 SPCTR
Toplam Arz
92.849.245.000,733 SPCTR
Maks Arz
100.000.000.000 SPCTR

Spectre piyasa değeri

Piyasa Değeri
JPY 2.775.214
1.03%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.775.214
0.16%

Dünkü Spectre Fiyatı

Dünkü Düşük / Yüksek
JPY 0,000029799063 / JPY 0,00002988319
Dünkü Açılış / Kapanış
JPY 0,00002988319 / JPY 0,000029799063
Dünkü Değişim
0.16%
Dünkü Hacim
JPY 7.037.851,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY <0.000001 / JPY <0.000001
30g Düşük/30g Yüksek
JPY 0,000029412248 / JPY 0,000029996577
90g Düşük/90g Yüksek
JPY 0,000029216061 / JPY 0,000030071184
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,000029216061 / JPY 0,00003025772
Tüm Zamanlar YüksekEki 6, 2024 (11 ay önce)
JPY 0,00050423
94.08%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
JPY 0,00001266
135.79%

Data provided by Coingecko API

SPCTR'den JPY'ye Dönüştürücü

Spectre
SpectreSPCTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPCTR Safely with 3Commas

Use a proven backtested strategy for SPCTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Spectre Fiyat Tablosu (SPCTR'den JPY'ye)

    SPCTRJPY TradingView tarafından

    Spectre Borsaları

    Instant crypto to crypto exchange coming soon!

    Spectre Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 0,00003
    JPY 0
    JPY 0,00003
    JPY 0,000029
    30.08.2025
    JPY 0,00003
    JPY 0,00003
    JPY 0,00003
    JPY 0,000029
    29.08.2025
    JPY 0,00003
    JPY 0,00003
    JPY 0,00003
    JPY 0,000029
    28.08.2025
    JPY 0,00003
    JPY 0,00003
    JPY 0,00003
    JPY 0,000029
    27.08.2025
    JPY 0,00003
    JPY 0,00003
    JPY 0,00003
    JPY 0,000029
    26.08.2025
    JPY 0,000029
    JPY 0,00003
    JPY 0,00003
    JPY 0,000029
    25.08.2025
    JPY 0,00003
    JPY 0,000029
    JPY 0,00003
    JPY 0,000029

    Data provided by Coingecko API

    Explore Our Other Products for SPCTR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.686
    0.74%
    Piyasa değeriJPY 2,18T
    HacimJPY 34,41B
    2
    JPY 4.478,54
    0.32%
    Piyasa değeriJPY 540,4B
    HacimJPY 25,76B
    4
    JPY 2,8
    1.03%
    Piyasa değeriJPY 166,71B
    HacimJPY 5,79B
    5
    JPY 865,28
    0.64%
    Piyasa değeriJPY 120,4B
    HacimJPY 1,11B
    6
    JPY 203,16
    0.67%
    Piyasa değeriJPY 109,85B
    HacimJPY 6,51B
    9
    JPY 0,216887
    0.85%
    Piyasa değeriJPY 32,67B
    HacimJPY 1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10032
    JPY 0,00293348
    0.36%
    Piyasa değeriJPY 2,78M
    HacimJPY 404
    10041
    JPY 0,192176
    1.36%
    Piyasa değeriJPY 2,78M
    HacimJPY 12.601
    10040
    JPY 0,00278118
    0%
    Piyasa değeriJPY 2,78M
    HacimJPY 2.793
    10043
    JPY 0,00277069
    0%
    Piyasa değeriJPY 2,77M
    HacimJPY 2.736
    10044
    JPY 0,00277542
    0%
    Piyasa değeriJPY 2,77M
    HacimJPY 63.509

    Data provided by Coingecko API