Splintershards (SPS) Canlı Fiyat

Splintershards logo
SPSSplintershards
0,007064 -0.51%
Piyasa değeri
€3,46M
0.35%
Hacim (24s)
24.208
2.23%
Dolaşımdaki miktar
489.718.730 SPS
Yayın tarihi
-

Data provided by Coingecko API

SPS Fiyat İstatistikleri

Fiyat / Splintershards Fiyatı Bugün

Splintershards Fiyatı
€0,00706416

Fiyat Değişimi

€-0,000035991036
0.51%
24s Düşük / 24s Yüksek
€0,0070309 / €0,00715781

Alım Satım Hacmi

€24.208
2.23%
Hacim / Piyasa Değeri
0,0069960364
Piyasa hakimiyeti
0,00010272196%
Piyasa sıralaması
#2515

Splintershards Arzı

Daloşımdaki Arz
489.718.725,354 SPS
Toplam Arz
1.327.940.171,158 SPS
Maks Arz
3.000.000.000 SPS

Splintershards piyasa değeri

Piyasa Değeri
€3.460.245
0.35%

Tamamen Seyreltilmiş
Piyasa değeri

€9.382.934
0.14%

Dünkü Splintershards Fiyatı

Dünkü Düşük / Yüksek
€0,0070693906 / €0,0070824894
Dünkü Açılış / Kapanış
€0,0070824894 / €0,0070693906
Dünkü Değişim
0.17%
Dünkü Hacim
€26.463,642

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0082418229 / €0,0089027329
30g Düşük/30g Yüksek
€0,0070353157 / €0,0071438162
90g Düşük/90g Yüksek
€0,0070353157 / €0,0072773837
52 Hafta Düşük / 52 Hafta Yüksek
€0,0070353157 / €0,0076176412
Tüm Zamanlar YüksekTem 28, 2021 (4 yıl önce)
€0,900583
99.22%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
€0,00380262
85.78%

Data provided by Coingecko API

SPS'den EUR'ye Dönüştürücü

Splintershards
SplintershardsSPS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPS Safely with 3Commas

Use a proven backtested strategy for SPS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Splintershards Fiyat Tablosu (SPS'den EUR'ye)

    SPSEUR TradingView tarafından

    Splintershards Borsaları

    Instant crypto to crypto exchange coming soon!

    Splintershards Geçmiş Fiyat Verileri (EUR)

    Tarih
    05.09.2025
    €0,007076
    €0
    €0,007134
    €0,007035
    04.09.2025
    €0,007217
    €0,007076
    €0,007228
    €0,00709
    03.09.2025
    €0,007265
    €0,007217
    €0,007277
    €0,007158
    02.09.2025
    €0,007164
    €0,007265
    €0,007254
    €0,007123
    01.09.2025
    €0,007386
    €0,007164
    €0,007393
    €0,007091
    31.08.2025
    €0,007618
    €0,007386
    €0,007618
    €0,007437
    30.08.2025
    €0,007422
    €0,007618
    €0,007542
    €0,00736

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 23 dakika ve 9 saniye

    Explore Our Other Products for SPS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.811
    0.52%
    Piyasa değeri€2,21T
    Hacim€54,61B
    2
    4.311,41
    0.34%
    Piyasa değeri€520,3B
    Hacim€36,62B
    4
    2,81
    0.14%
    Piyasa değeri€167,74B
    Hacim€6,2B
    5
    853,73
    0.83%
    Piyasa değeri€118,81B
    Hacim€1B
    6
    203,58
    0.06%
    Piyasa değeri€110,12B
    Hacim€7,34B
    9
    0,22
    1.06%
    Piyasa değeri€32,73B
    Hacim€2,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2516
    0,83
    0.41%
    Piyasa değeri€3,46M
    Hacim€3
    2518
    0,01
    15.91%
    Piyasa değeri€3,46M
    Hacim€268.858
    2519
    0,01
    0.82%
    Piyasa değeri€3,46M
    Hacim€61.350
    2520
    0,00347123
    3.36%
    Piyasa değeri€3,46M
    Hacim€82.441
    2522
    0,00346438
    0.89%
    Piyasa değeri€3,45M
    Hacim€356.591

    Data provided by Coingecko API