Splintershards (SPS) Valor actual

Splintershards logo
SPSSplintershards
0,007241 -0.89%
Capitalización de Mercado
€3,55M
0.93%
Volumen (24)
27.271
61.53%
Suministro circulante
489.718.730 SPS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SPS

Precio de hoy de Splintershards

Precio de Splintershards
€0,00724105

Cambio de precio en

€-0,000065024226
0.89%
Mínimo/máximo en 24 h
€0,00708493 / €0,00739144

Volumen de trading en

€27.271
61.53%
Volumen/capitalización de mercado
0,0076755784
Dominancia en el mercado
0,00010376417%
Rango en el mercado
#2480

Suministro de Splintershards

Suministro circulante
489.718.725,354 SPS
Suministro total
1.327.940.171,158 SPS
Suministro máximo
3.000.000.000 SPS

Capitalización de mercado de Splintershards

Capitalización de Mercado
€3.552.957
0.93%

Capitalización de mercado
completamente diluida

€9.634.335
2.13%

Precio de ayer de Splintershards

Mínimo/máximo de ayer
€0,0070911592 / €0,0071158012
Apertura/cierre de ayer
€0,0071158012 / €0,0070911592
Cambio de ayer
1.94%
Volumen de ayer
€38.999,592

Historial de precios de Splintershards

Mínimo/máximo en 7 días
€0,0075876724 / €0,0089027329
Mínimo/máximo en 30 días
€0,0070911592 / €0,0075746808
Mínimo/máximo en 90 días
€0,0070911592 / €0,0076176412
Mínimo/máximo en 52 semanas
€0,0063382611 / €0,0076176412
Máximo históricojul 28, 2021 (4 years ago)
€0,900583
99.19%
All Time Lowago 5, 2024 (1 years ago)
€0,00380262
90.84%

Data provided by Coingecko API

Conversor de SPS a EUR

Splintershards
SplintershardsSPS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPS Safely with 3Commas

Use a proven backtested strategy for SPS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Splintershards a Euro en tiempo real (SPS a EUR)

    SPSEUR by TradingView

    Splintershards Intercambios

    Instant crypto to crypto exchange coming soon!

    Splintershards Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,007386
    €0
    €0,007393
    €0,007091
    31/8/2025
    €0,007618
    €0,007386
    €0,007618
    €0,007437
    30/8/2025
    €0,007422
    €0,007618
    €0,007542
    €0,00736
    29/8/2025
    €0,007542
    €0,007422
    €0,007595
    €0,00737
    28/8/2025
    €0,007331
    €0,007542
    €0,007557
    €0,007331
    27/8/2025
    €0,006932
    €0,007331
    €0,0075
    €0,006919
    26/8/2025
    €0,006373
    €0,006932
    €0,006929
    €0,006338

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 14 minutes and 55 seconds

    Explore Our Other Products for SPS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.557
    2.36%
    Capitalización de Mercado€2,2T
    Volumen€43,03B
    2
    4412,48
    0.18%
    Capitalización de Mercado€531,84B
    Volumen€30,37B
    4
    2,81
    2.63%
    Capitalización de Mercado€166,82B
    Volumen€7,12B
    5
    853,91
    0.08%
    Capitalización de Mercado€118,8B
    Volumen€1,52B
    6
    204,22
    2.63%
    Capitalización de Mercado€110,38B
    Volumen€7,05B
    9
    0,21
    1.61%
    Capitalización de Mercado€32,35B
    Volumen€2,38B

    Data provided by Coingecko API

    Más Criptomonedas

    2475
    0,00354577
    0.92%
    Capitalización de Mercado€3,56M
    Volumen€72.975
    2478
    0,01
    2.69%
    Capitalización de Mercado€3,56M
    Volumen€45.878
    2477
    0,01
    9.20%
    Capitalización de Mercado€3,56M
    Volumen€77
    2476
    0,00356266
    0.68%
    Capitalización de Mercado€3,55M
    Volumen€82.860
    2482
    Capitalización de Mercado€3,55M
    Volumen€37

    Data provided by Coingecko API