Splintershards (SPS) Canlı Fiyat

Splintershards logo
SPSSplintershards
INR 0,764688 -0.78%
Piyasa değeri
INR 374M
0.86%
Hacim (24s)
INR 4.773.505
22.29%
Dolaşımdaki miktar
489.718.730 SPS
Yayın tarihi
-

Data provided by Coingecko API

SPS Fiyat İstatistikleri

Fiyat / Splintershards Fiyatı Bugün

Splintershards Fiyatı
INR 0,764688

Fiyat Değişimi

INR -0,0059779412
0.78%
24s Düşük / 24s Yüksek
INR 0,760672 / INR 0,783533

Alım Satım Hacmi

INR 4.773.505
22.29%
Hacim / Piyasa Değeri
0,012763387
Piyasa hakimiyeti
0,00010697623%
Piyasa sıralaması
#2456

Splintershards Arzı

Daloşımdaki Arz
489.718.725,354 SPS
Toplam Arz
1.327.940.171,158 SPS
Maks Arz
3.000.000.000 SPS

Splintershards piyasa değeri

Piyasa Değeri
INR 373.999.870
0.86%

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.014.152.500
0.92%

Dünkü Splintershards Fiyatı

Dünkü Düşük / Yüksek
INR 0,76987627 / INR 0,77163909
Dünkü Açılış / Kapanış
INR 0,77163909 / INR 0,76987627
Dünkü Değişim
0.79%
Dünkü Hacim
INR 4.610.880,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0073124468 / INR 0,0088581417
30g Düşük/30g Yüksek
INR 0,74847536 / INR 0,77343188
90g Düşük/90g Yüksek
INR 0,64063983 / INR 0,77343188
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,63002457 / INR 0,77343188
Tüm Zamanlar YüksekTem 28, 2021 (4 yıl önce)
INR 79,35
99.04%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
INR 0,347745
118.86%

Data provided by Coingecko API

SPS'den INR'ye Dönüştürücü

Splintershards
SplintershardsSPS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPS Safely with 3Commas

Use a proven backtested strategy for SPS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Splintershards Fiyat Tablosu (SPS'den INR'ye)

    SPSINR TradingView tarafından

    Splintershards Borsaları

    Instant crypto to crypto exchange coming soon!

    Splintershards Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 0,748475
    INR 0
    INR 0,773432
    INR 0,748475
    27.08.2025
    INR 0,707136
    INR 0,748475
    INR 0,763988
    INR 0,705784
    26.08.2025
    INR 0,648406
    INR 0,707136
    INR 0,706972
    INR 0,647272
    25.08.2025
    INR 0,661022
    INR 0,648406
    INR 0,67343
    INR 0,64064
    24.08.2025
    INR 0,669497
    INR 0,661022
    INR 0,670876
    INR 0,652035
    23.08.2025
    INR 0,676872
    INR 0,669497
    INR 0,676872
    INR 0,659475
    22.08.2025
    INR 0,630025
    INR 0,676872
    INR 0,676482
    INR 0,630025

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 22 dakika ve 59 saniye

    Explore Our Other Products for SPS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.660
    3.28%
    Piyasa değeriINR 2,16T
    HacimINR 49,09B
    2
    INR 4.356,69
    2.51%
    Piyasa değeriINR 525,17B
    HacimINR 37,85B
    3
    INR 2,83
    4.98%
    Piyasa değeriINR 168,16B
    HacimINR 6,88B
    5
    INR 859,12
    1.45%
    Piyasa değeriINR 119,57B
    HacimINR 1,53B
    6
    INR 204,15
    3.53%
    Piyasa değeriINR 110,36B
    HacimINR 13,41B
    9
    INR 0,212443
    4.30%
    Piyasa değeriINR 32,02B
    HacimINR 2,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2453
    INR 0,45231
    1.48%
    Piyasa değeriINR 376,02M
    HacimINR 5,21M
    2454
    INR 0,206911
    6.17%
    Piyasa değeriINR 375,69M
    HacimINR 31,23M
    2455
    INR 19,67
    4.45%
    Piyasa değeriINR 374,36M
    HacimINR 10,23M
    2458
    INR 1,34
    1.81%
    Piyasa değeriINR 373,75M
    HacimINR 56,87M
    2459
    INR 0,04873065
    1.58%
    Piyasa değeriINR 373,69M
    HacimINR 12,63M

    Data provided by Coingecko API