Spurdo Spärde (SPURDO) Canlı Fiyat

Spurdo Spärde logo
SPURDOSpurdo Spärde
BRL 0,014766+ 10.15%
Piyasa değeri
BRL 14,77M
10.15%
Hacim (24s)
BRL 465.997
1.29%
Dolaşımdaki miktar
999.994.570 SPURDO
Yayın tarihi
-

Data provided by Coingecko API

SPURDO Fiyat İstatistikleri

Fiyat / Spurdo Spärde Fiyatı Bugün

Spurdo Spärde Fiyatı
BRL 0,01476619

Fiyat Değişimi

BRL 0,0013608
10.15%
24s Düşük / 24s Yüksek
BRL 0,01203966 / BRL 0,01517207

Alım Satım Hacmi

BRL 465.997
1.29%
Hacim / Piyasa Değeri
0,031558546
Piyasa hakimiyeti
0,000068222249%
Piyasa sıralaması
#2903

Spurdo Spärde Arzı

Daloşımdaki Arz
999.994.566 SPURDO
Toplam Arz
999.994.566 SPURDO
Maks Arz
999.994.566 SPURDO

Spurdo Spärde piyasa değeri

Piyasa Değeri
BRL 14.766.111
10.15%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 14.766.111
14.15%

Dünkü Spurdo Spärde Fiyatı

Dünkü Düşük / Yüksek
BRL 0,01286223 / BRL 0,013009814
Dünkü Açılış / Kapanış
BRL 0,01286223 / BRL 0,013009814
Dünkü Değişim
14.15%
Dünkü Hacim
BRL 265.176,51

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0011100525 / BRL 0,0028195324
30g Düşük/30g Yüksek
BRL 0,011281836 / BRL 0,014346867
90g Düşük/90g Yüksek
BRL 0,0095263129 / BRL 0,015242956
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0058829908 / BRL 0,015242956
Tüm Zamanlar YüksekAğu 31, 2025 (1 gün önce)
BRL 0,01599096
7.20%
Tüm Zamanlar DüşükAğu 3, 2025 (29 gün önce)
BRL 0,00023551
6201.29%

Data provided by Coingecko API

SPURDO'den BRL'ye Dönüştürücü

Spurdo Spärde
Spurdo SpärdeSPURDO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPURDO Safely with 3Commas

Use a proven backtested strategy for SPURDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Spurdo Spärde Fiyat Tablosu (SPURDO'den BRL'ye)

    SPURDOBRL TradingView tarafından

    Spurdo Spärde Borsaları

    Instant crypto to crypto exchange coming soon!

    Spurdo Spärde Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 0,011402
    BRL 0
    BRL 0,014347
    BRL 0,011402
    30.08.2025
    BRL 0,010215
    BRL 0,011402
    BRL 0,012015
    BRL 0,01009
    29.08.2025
    BRL 0,013868
    BRL 0,010215
    BRL 0,014756
    BRL 0,009526
    28.08.2025
    BRL 0,011899
    BRL 0,013868
    BRL 0,015243
    BRL 0,011521
    27.08.2025
    BRL 0,012235
    BRL 0,011899
    BRL 0,012855
    BRL 0,010102
    26.08.2025
    BRL 0,006554
    BRL 0,012235
    BRL 0,01164
    BRL 0,006554
    25.08.2025
    BRL 0,008468
    BRL 0,006554
    BRL 0,008468
    BRL 0,005883

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 19 dakika ve 43 saniye

    Explore Our Other Products for SPURDO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.141
    0.04%
    Piyasa değeriBRL 2,17T
    HacimBRL 38,74B
    2
    BRL 4.344,54
    3.13%
    Piyasa değeriBRL 524,51B
    HacimBRL 28,34B
    4
    BRL 2,75
    2.61%
    Piyasa değeriBRL 163,3B
    HacimBRL 7,23B
    5
    BRL 846,21
    2.15%
    Piyasa değeriBRL 117,78B
    HacimBRL 1,49B
    6
    BRL 199,05
    2.97%
    Piyasa değeriBRL 107,66B
    HacimBRL 6,95B
    9
    BRL 0,21
    2.75%
    Piyasa değeriBRL 32,01B
    HacimBRL 2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2902
    Piyasa değeriBRL 14,84M
    HacimBRL 1,43M
    2904
    BRL 5,44
    0.22%
    Piyasa değeriBRL 14,81M
    HacimBRL 59.179
    2905
    BRL 0,01
    0.37%
    Piyasa değeriBRL 14,77M
    HacimBRL 373.674
    2906
    BRL 0,02
    3.12%
    Piyasa değeriBRL 14,73M
    HacimBRL 3.460
    2907
    BRL 0,01
    2.51%
    Piyasa değeriBRL 14,7M
    HacimBRL 75.599

    Data provided by Coingecko API