Stake DAO CRV (SDCRV) Canlı Fiyat

Stake DAO CRV logo
SDCRVStake DAO CRV
BRL 2,54+ 3.38%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 615.469
8.68%
Dolaşımdaki miktar
0 SDCRV
Yayın tarihi
-

Data provided by Coingecko API

SDCRV Fiyat İstatistikleri

Fiyat / Stake DAO CRV Fiyatı Bugün

Stake DAO CRV Fiyatı
BRL 2,54

Fiyat Değişimi

BRL 0,083093
3.38%
24s Düşük / 24s Yüksek
BRL 2,45 / BRL 2,56

Alım Satım Hacmi

BRL 615.469
8.68%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Stake DAO CRV Arzı

Daloşımdaki Arz
0 SDCRV
Toplam Arz
22.975.526 SDCRV
Maks Arz
0 SDCRV

Stake DAO CRV piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 58.408.176
2.09%

Dünkü Stake DAO CRV Fiyatı

Dünkü Düşük / Yüksek
BRL 2,4734396 / BRL 2,5066661
Dünkü Açılış / Kapanış
BRL 2,4734396 / BRL 2,5066661
Dünkü Değişim
2.01%
Dünkü Hacim
BRL 995.328,57

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,43195842 / BRL 0,54169358
30g Düşük/30g Yüksek
BRL 2,4344474 / BRL 2,6260888
90g Düşük/90g Yüksek
BRL 2,4050132 / BRL 2,6322719
52 Hafta Düşük / 52 Hafta Yüksek
BRL 2,3370678 / BRL 3,0161996
Tüm Zamanlar YüksekŞub 21, 2023 (2 yıl önce)
BRL 6,55
61.36%
Tüm Zamanlar DüşükTem 30, 2023 (2 yıl önce)
BRL 0,443689
470.06%

Data provided by Coingecko API

SDCRV'den BRL'ye Dönüştürücü

Stake DAO CRV
Stake DAO CRVSDCRV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDCRV Safely with 3Commas

Use a proven backtested strategy for SDCRV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stake DAO CRV Fiyat Tablosu (SDCRV'den BRL'ye)

    SDCRVBRL TradingView tarafından

    Stake DAO CRV Borsaları

    Instant crypto to crypto exchange coming soon!

    Stake DAO CRV Geçmiş Fiyat Verileri (BRL)

    Tarih
    29.08.2025
    BRL 2,561599
    BRL 0
    BRL 2,609898
    BRL 2,434447
    28.08.2025
    BRL 2,466357
    BRL 2,561599
    BRL 2,632272
    BRL 2,466357
    27.08.2025
    BRL 2,490912
    BRL 2,466357
    BRL 2,553773
    BRL 2,476882
    26.08.2025
    BRL 2,41579
    BRL 2,490912
    BRL 2,534353
    BRL 2,405013
    25.08.2025
    BRL 2,840842
    BRL 2,41579
    BRL 2,840842
    BRL 2,337068
    24.08.2025
    BRL 2,751474
    BRL 2,840842
    BRL 2,856787
    BRL 2,61244
    23.08.2025
    BRL 3,0162
    BRL 2,751474
    BRL 3,0162
    BRL 2,753838

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 35 dakika ve 13 saniye

    Explore Our Other Products for SDCRV

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.668
    1.17%
    Piyasa değeriBRL 2,16T
    HacimBRL 48,17B
    2
    BRL 4.399,47
    0.95%
    Piyasa değeriBRL 531,23B
    HacimBRL 34,07B
    4
    BRL 2,81
    2.41%
    Piyasa değeriBRL 167,29B
    HacimBRL 6,24B
    5
    BRL 860,44
    0.29%
    Piyasa değeriBRL 119,75B
    HacimBRL 1,22B
    6
    BRL 202,94
    2.79%
    Piyasa değeriBRL 109,83B
    HacimBRL 10,63B
    9
    BRL 0,22
    0.37%
    Piyasa değeriBRL 32,6B
    HacimBRL 2,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 611.970
    1.42%
    Piyasa değeriBRL 12,2T
    HacimBRL 201,38B
    2
    BRL 24.865
    0.51%
    Piyasa değeriBRL 3T
    HacimBRL 177,87B
    3
    BRL 16,27
    0.74%
    Piyasa değeriBRL 968,17B
    HacimBRL 32,84B
    4
    BRL 5,42
    0.37%
    Piyasa değeriBRL 907,47B
    HacimBRL 450,48B
    5
    BRL 4.695,26
    0.57%
    Piyasa değeriBRL 653,56B
    HacimBRL 7,84B

    Data provided by Coingecko API