Stake DAO CRV (SDCRV) Canlı Fiyat

Stake DAO CRV logo
SDCRVStake DAO CRV
JPY 68,99+ 3.19%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 16.693.794
8.68%
Dolaşımdaki miktar
0 SDCRV
Yayın tarihi
-

Data provided by Coingecko API

SDCRV Fiyat İstatistikleri

Fiyat / Stake DAO CRV Fiyatı Bugün

Stake DAO CRV Fiyatı
JPY 68,99

Fiyat Değişimi

JPY 2,13
3.19%
24s Düşük / 24s Yüksek
JPY 66,38 / JPY 69,4

Alım Satım Hacmi

JPY 16.693.794
8.68%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Stake DAO CRV Arzı

Daloşımdaki Arz
0 SDCRV
Toplam Arz
22.975.526 SDCRV
Maks Arz
0 SDCRV

Stake DAO CRV piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.584.247.000
2.28%

Dünkü Stake DAO CRV Fiyatı

Dünkü Düşük / Yüksek
JPY 66,968276 / JPY 67,867881
Dünkü Açılış / Kapanış
JPY 66,968276 / JPY 67,867881
Dünkü Değişim
2.33%
Dünkü Hacim
JPY 26.948.480

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,43195842 / JPY 0,54169358
30g Düşük/30g Yüksek
JPY 65,974724 / JPY 71,363069
90g Düşük/90g Yüksek
JPY 65,587874 / JPY 71,363069
52 Hafta Düşük / 52 Hafta Yüksek
JPY 63,815377 / JPY 81,770628
Tüm Zamanlar YüksekŞub 21, 2023 (2 yıl önce)
JPY 170,25
59.50%
Tüm Zamanlar DüşükTem 30, 2023 (2 yıl önce)
JPY 13,23
421.03%

Data provided by Coingecko API

SDCRV'den JPY'ye Dönüştürücü

Stake DAO CRV
Stake DAO CRVSDCRV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDCRV Safely with 3Commas

Use a proven backtested strategy for SDCRV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stake DAO CRV Fiyat Tablosu (SDCRV'den JPY'ye)

    SDCRVJPY TradingView tarafından

    Stake DAO CRV Borsaları

    Instant crypto to crypto exchange coming soon!

    Stake DAO CRV Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 69,463266
    JPY 0
    JPY 70,844007
    JPY 65,974724
    28.08.2025
    JPY 67,039915
    JPY 69,463266
    JPY 71,363069
    JPY 67,039915
    27.08.2025
    JPY 67,632051
    JPY 67,039915
    JPY 69,461455
    JPY 67,334208
    26.08.2025
    JPY 66,020039
    JPY 67,632051
    JPY 68,779326
    JPY 65,587874
    25.08.2025
    JPY 77,150584
    JPY 66,020039
    JPY 77,150584
    JPY 63,815377
    24.08.2025
    JPY 74,588207
    JPY 77,150584
    JPY 77,390715
    JPY 70,819201
    23.08.2025
    JPY 81,770628
    JPY 74,588207
    JPY 81,770628
    JPY 74,652298

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 30 dakika ve 36 saniye

    Explore Our Other Products for SDCRV

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.665
    1.17%
    Piyasa değeriJPY 2,16T
    HacimJPY 48,04B
    2
    JPY 4.399,59
    0.96%
    Piyasa değeriJPY 530,9B
    HacimJPY 33,87B
    4
    JPY 2,81
    2.55%
    Piyasa değeriJPY 167,17B
    HacimJPY 6,18B
    5
    JPY 860,56
    0.30%
    Piyasa değeriJPY 119,77B
    HacimJPY 1,21B
    6
    JPY 202,81
    2.98%
    Piyasa değeriJPY 109,72B
    HacimJPY 10,08B
    9
    JPY 0,216137
    0.29%
    Piyasa değeriJPY 32,59B
    HacimJPY 1,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API