Stake DAO CRV (SDCRV) Valor real atual

Stake DAO CRV logo
SDCRVStake DAO CRV
BRL 2,54+ 1.99%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 211 970
26.68%
Fornecimento em circulação
0 SDCRV
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SDCRV

Stake DAO CRV Preço hoje

Stake DAO CRV Preço
BRL 2,54

Alteração de preço

BRL 0,04973459
1.99%
24h Baixo / 24h Alto
BRL 2,47 / BRL 2,56

Volume

BRL 211 970
26.68%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Stake DAO CRV

Fornecimento em circulação
0 SDCRV
Fornecimento total
22 975 526 SDCRV
Fornecimento máximo
0 SDCRV

Stake DAO CRV Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 58 513 601
1.42%

Stake DAO CRV Preço Ontem

Baixa / Alta de ontem
BRL 2,5063162 / BRL 2,5159496
Abertura / Fecho de Ontem
BRL 2,5159496 / BRL 2,5063162
A mudança de ontem
1.15%
Volume de ontem
BRL 221 750,22

Histórico do preço do Stake DAO CRV

7 dias Baixa / 7 dias Alta
BRL 0,43195842 / BRL 0,52689219
30 dias Baixa / 30 dias Alta
BRL 2,4553705 / BRL 2,5593268
90 dias Baixa / 90 dias Alta
BRL 2,4344474 / BRL 2,6322719
52 Semana Baixa / 52 Semana Alta
BRL 2,3370678 / BRL 2,8567868
Máxima de todos os temposCʼhwe. 21, 2023 (2 anos atrás)
BRL 6,55
61.09%
Baixa de todos os temposGoue. 30, 2023 (2 anos atrás)
BRL 0,443689
474.00%

Data provided by Coingecko API

SDCRV para BRL

Stake DAO CRV
Stake DAO CRVSDCRV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDCRV Safely with 3Commas

Use a proven backtested strategy for SDCRV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stake DAO CRV para Brazilian Real Gráfico de Preço (SDCRV para BRL)

    SDCRVBRL de TradingView

    Stake DAO CRV Trocas

    Instant crypto to crypto exchange coming soon!

    Stake DAO CRV Dados Históricos de Preços (BRL)

    Data
    30/08/2025
    BRL 2,485546
    BRL 0
    BRL 2,559327
    BRL 2,485345
    29/08/2025
    BRL 2,561599
    BRL 2,485546
    BRL 2,609898
    BRL 2,434447
    28/08/2025
    BRL 2,466357
    BRL 2,561599
    BRL 2,632272
    BRL 2,466357
    27/08/2025
    BRL 2,490912
    BRL 2,466357
    BRL 2,553773
    BRL 2,476882
    26/08/2025
    BRL 2,41579
    BRL 2,490912
    BRL 2,534353
    BRL 2,405013
    25/08/2025
    BRL 2,840842
    BRL 2,41579
    BRL 2,840842
    BRL 2,337068
    24/08/2025
    BRL 2,751474
    BRL 2,840842
    BRL 2,856787
    BRL 2,61244

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 51 minutoss e 4 segundoss

    Explore Our Other Products for SDCRV

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 109 231
    0.84%
    Capitalização de mercadoBRL 2,18T
    VolumeBRL 27,74B
    2
    BRL 4 453,45
    2.60%
    Capitalização de mercadoBRL 538,96B
    VolumeBRL 19,42B
    3
    BRL 2,84
    0.86%
    Capitalização de mercadoBRL 169,19B
    VolumeBRL 3,17B
    5
    BRL 862,52
    0.30%
    Capitalização de mercadoBRL 120,13B
    VolumeBRL 737,65M
    6
    BRL 205,14
    0.12%
    Capitalização de mercadoBRL 110,98B
    VolumeBRL 6,04B
    9
    BRL 0,22
    1.82%
    Capitalização de mercadoBRL 32,91B
    VolumeBRL 1,09B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 611 970
    1.42%
    Capitalização de mercadoBRL 12,2T
    VolumeBRL 201,38B
    2
    BRL 24 865
    0.51%
    Capitalização de mercadoBRL 3T
    VolumeBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalização de mercadoBRL 968,17B
    VolumeBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalização de mercadoBRL 907,47B
    VolumeBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    Capitalização de mercadoBRL 653,56B
    VolumeBRL 7,84B

    Data provided by Coingecko API