Stake DAO FXN (SDFXN) Canlı Fiyat

Stake DAO FXN logo
SDFXNStake DAO FXN
65,27 -1.11%
Piyasa değeri
€1,36M
1.69%
Hacim (24s)
265
0.27%
Dolaşımdaki miktar
20.863 SDFXN
Yayın tarihi
-

Data provided by Coingecko API

SDFXN Fiyat İstatistikleri

Fiyat / Stake DAO FXN Fiyatı Bugün

Stake DAO FXN Fiyatı
€65,27

Fiyat Değişimi

€-0,73283721
1.11%
24s Düşük / 24s Yüksek
€64,99 / €66,41

Alım Satım Hacmi

€264,8
0.27%
Hacim / Piyasa Değeri
0,00019445809
Piyasa hakimiyeti
0,000040424851%
Piyasa sıralaması
#3604

Stake DAO FXN Arzı

Daloşımdaki Arz
20.863,203 SDFXN
Toplam Arz
20.863,203 SDFXN
Maks Arz
0 SDFXN

Stake DAO FXN piyasa değeri

Piyasa Değeri
€1.361.733
1.69%

Tamamen Seyreltilmiş
Piyasa değeri

€1.361.733

Dünkü Stake DAO FXN Fiyatı

Dünkü Düşük / Yüksek
€65,179017 / €65,357399
Dünkü Açılış / Kapanış
€65,357399 / €65,179017
Dünkü Hacim
€265,15961

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€76,164223 / €91,410424
30g Düşük/30g Yüksek
€65,067248 / €67,488385
90g Düşük/90g Yüksek
€65,067248 / €72,497215
52 Hafta Düşük / 52 Hafta Yüksek
€65,067248 / €78,373835
Tüm Zamanlar YüksekAğu 13, 2025 (27 gün önce)
€114,11
42.80%
Tüm Zamanlar DüşükNis 16, 2025 (4 ay önce)
€16,54
294.63%

Data provided by Coingecko API

SDFXN'den EUR'ye Dönüştürücü

Stake DAO FXN
Stake DAO FXNSDFXN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDFXN Safely with 3Commas

Use a proven backtested strategy for SDFXN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stake DAO FXN Fiyat Tablosu (SDFXN'den EUR'ye)

    SDFXNEUR TradingView tarafından

    Stake DAO FXN Borsaları

    Instant crypto to crypto exchange coming soon!

    Stake DAO FXN Geçmiş Fiyat Verileri (EUR)

    Tarih
    09.09.2025
    €66,892654
    €0
    €67,488385
    €65,067248
    08.09.2025
    €67,067598
    €66,892654
    €67,8106
    €66,317602
    05.09.2025
    €68,967226
    €0
    €72,497215
    €66,523112
    04.09.2025
    €76,427967
    €68,967226
    €76,995531
    €68,599484
    03.09.2025
    €68,906636
    €76,427967
    €78,373835
    €68,906636

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 28 dakika ve 12 saniye

    Explore Our Other Products for SDFXN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.618
    0.15%
    Piyasa değeri€2,24T
    Hacim€32,97B
    2
    4.345,48
    0.46%
    Piyasa değeri€524,35B
    Hacim€19,7B
    3
    2,97
    1.57%
    Piyasa değeri€177,33B
    Hacim€4,29B
    5
    886,6
    0.53%
    Piyasa değeri€123,37B
    Hacim€1,07B
    6
    220,63
    1.18%
    Piyasa değeri€119,53B
    Hacim€9,15B
    9
    0,24
    2.75%
    Piyasa değeri€36,38B
    Hacim€3,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3601
    Piyasa değeri€1,37M
    Hacim€1.401
    3602
    Piyasa değeri€1,36M
    Hacim€1.644
    3603
    0,00227558
    1.46%
    Piyasa değeri€1,36M
    Hacim€91.682
    Piyasa değeri€1,36M
    Hacim€16.551
    3609
    0,00002461
    0.88%
    Piyasa değeri€1,36M
    Hacim€16

    Data provided by Coingecko API