Stake DAO FXN (SDFXN) Valor actual

Stake DAO FXN logo
SDFXNStake DAO FXN
67,41 -2.94%
Capitalización de Mercado
€1,41M
2.86%
Volumen (24)
13.966
0.62%
Suministro circulante
20.854 SDFXN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SDFXN

Precio de hoy de Stake DAO FXN

Precio de Stake DAO FXN
€67,41

Cambio de precio en

€-2,0399357
2.94%
Mínimo/máximo en 24 h
€66,52 / €73,06

Volumen de trading en

€13.965,65
0.62%
Volumen/capitalización de mercado
0,0099262231
Dominancia en el mercado
0,000041767029%
Rango en el mercado
#3507

Suministro de Stake DAO FXN

Suministro circulante
20.854,223 SDFXN
Suministro total
20.854,223 SDFXN
Suministro máximo
0 SDFXN

Capitalización de mercado de Stake DAO FXN

Capitalización de Mercado
€1.406.945
2.86%

Capitalización de mercado
completamente diluida

€1.406.945
1.10%

Precio de ayer de Stake DAO FXN

Mínimo/máximo de ayer
€66,523112 / €66,93484
Apertura/cierre de ayer
€66,523112 / €66,93484
Cambio de ayer
1.02%
Volumen de ayer
€3158,3932

Historial de precios de Stake DAO FXN

Mínimo/máximo en 7 días
€78,120397 / €93,679519
Mínimo/máximo en 30 días
€66,523112 / €72,905502
Mínimo/máximo en 90 días
€66,523112 / €79,964494
Mínimo/máximo en 52 semanas
€66,523112 / €80,167278
Máximo históricoago 13, 2025 (23 days ago)
€114,11
40.89%
All Time Lowabr 16, 2025 (4 months ago)
€16,54
307.82%

Data provided by Coingecko API

Conversor de SDFXN a EUR

Stake DAO FXN
Stake DAO FXNSDFXN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDFXN Safely with 3Commas

Use a proven backtested strategy for SDFXN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Stake DAO FXN a Euro en tiempo real (SDFXN a EUR)

    SDFXNEUR by TradingView

    Stake DAO FXN Intercambios

    Instant crypto to crypto exchange coming soon!

    Stake DAO FXN Histórico de Precios (EUR)

    Fecha
    5/9/2025
    €68,967226
    €0
    €72,497215
    €66,523112
    4/9/2025
    €76,427967
    €68,967226
    €76,995531
    €68,599484
    3/9/2025
    €68,906636
    €76,427967
    €78,373835
    €68,906636
    30/8/2025
    €78,196872
    €0
    €80,167278
    €77,686187

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 45 minutes and 42 seconds

    Explore Our Other Products for SDFXN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.723
    0.77%
    Capitalización de Mercado€2,21T
    Volumen€52,96B
    2
    4298,62
    0.89%
    Capitalización de Mercado€518,31B
    Volumen€35,78B
    4
    2,81
    0.21%
    Capitalización de Mercado€167,77B
    Volumen€5,97B
    5
    856,34
    1.12%
    Capitalización de Mercado€119,16B
    Volumen€1,03B
    6
    202,35
    1.06%
    Capitalización de Mercado€109,46B
    Volumen€7,11B
    9
    0,22
    0.66%
    Capitalización de Mercado€32,48B
    Volumen€2,1B

    Data provided by Coingecko API

    Más Criptomonedas

    3504
    0,00319952
    0.31%
    Capitalización de Mercado€1,41M
    Volumen€188.508
    3505
    1,29
    4.68%
    Capitalización de Mercado€1,41M
    Volumen€15.579
    3506
    0,00000335
    11.74%
    Capitalización de Mercado€1,41M
    Volumen€68.215
    3508
    0,65
    0.04%
    Capitalización de Mercado€1,41M
    Volumen€51.613
    3509
    0,0014032
    11.54%
    Capitalización de Mercado€1,4M
    Volumen€567.607

    Data provided by Coingecko API