Stake DAO FXN (SDFXN) Live Price

Stake DAO FXN logo
SDFXNStake DAO FXN
69 -19.29%
Market Cap
€1.41M
20.82%
Volume (24)
27,524
0.70%
Circulating Supply
20,854 SDFXN
Issue Date
-

Data provided by Coingecko API

SDFXN price Statistics

Stake DAO FXN Price Today

Stake DAO FXN Price
€69

Price Change

€-16.488911
19.29%
24h Low / 24h High
€68.03 / €86.22

Trading Volume

€27,524
0.70%
Volume / Market Cap
0.019494022
Market Dominance
0.000041235149%
Market Rank
#3497

Stake DAO FXN Supply

Circulating Supply
20,854.223 SDFXN
Total Supply
20,854.223 SDFXN
Max Supply
0 SDFXN

Stake DAO FXN Market Cap

Market Cap
€1,411,920
20.82%

Fully Diluted
Market Cap

€1,411,920
18.92%

Stake DAO FXN Price Yesterday

Yesterday's Low / High
€83.21593 / €83.795223
Yesterday's Open / Close
€83.795223 / €83.21593
Yesterday's Change
17.37%
Yesterday's Volume
€20,229.579

Stake DAO FXN Price History

7d Low / 7d High
€88.226833 / €117.16265
30d Low / 30d High
€83.16885 / €86.221031
90d Low / 90d High
€75.788601 / €98.974437
52 Week Low / 52 Week High
€75.788601 / €99.914548
All Time HighAug 13, 2025 (15 days ago)
€114.11
40.32%
All Time LowApr 16, 2025 (4 months ago)
€16.54
311.75%

Data provided by Coingecko API

SDFXN to EUR converter

Stake DAO FXN
Stake DAO FXNSDFXN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDFXN Safely with 3Commas

Use a proven backtested strategy for SDFXN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stake DAO FXN Price Chart (SDFXN to EUR)

    SDFXNEUR by TradingView

    Stake DAO FXN Exchanges

    Instant crypto to crypto exchange coming soon!

    Stake DAO FXN Historical Price Data (EUR)

    Date
    8/26/2025
    €75.788601
    €0
    €83.616818
    €75.788601
    8/25/2025
    €94.271697
    €75.788601
    €98.253995
    €77.016481
    8/24/2025
    €93.225489
    €94.271697
    €98.974437
    €90.299093
    8/23/2025
    €99.331289
    €93.225489
    €99.331289
    €92.046413
    8/22/2025
    €82.271966
    €99.331289
    €99.914548
    €82.271966

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    11 hours, 59 minutes and 37 seconds

    Explore Our Other Products for SDFXN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,021
    2.63%
    Market Cap€2.19T
    Volume€40.16B
    2
    4,343.67
    5.46%
    Market Cap€524.64B
    Volume€31.88B
    3
    2.87
    4.34%
    Market Cap€170.98B
    Volume€6.78B
    5
    854.57
    2.15%
    Market Cap€118.91B
    Volume€1.62B
    6
    207.53
    2.52%
    Market Cap€112.14B
    Volume€13.2B
    9
    0.21
    4.07%
    Market Cap€32.36B
    Volume€1.88B

    Data provided by Coingecko API

    More Cryptocurrencies

    3494
    0.00280171
    1.46%
    Market Cap€1.41M
    Volume€10,193
    3495
    0.00149332
    10.11%
    Market Cap€1.41M
    Volume€28,719
    3496
    0.00247408
    5.23%
    Market Cap€1.41M
    Volume€142,158
    3498
    2,928.02
    0.33%
    Market Cap€1.41M
    Volume€43,633
    3499
    0.00206057
    14.31%
    Market Cap€1.41M
    Volume€110,817

    Data provided by Coingecko API