Staked HYPE (STHYPE) Canlı Fiyat

Staked HYPE logo
STHYPEStaked HYPE
RUB 3.586,44+ 2.24%
Piyasa değeri
RUB 10,95B
1.96%
Hacim (24s)
RUB 357.931.240
0.05%
Dolaşımdaki miktar
3.055.848 STHYPE
Yayın tarihi
-

Data provided by Coingecko API

STHYPE Fiyat İstatistikleri

Fiyat / Staked HYPE Fiyatı Bugün

Staked HYPE Fiyatı
RUB 3.586,44

Fiyat Değişimi

RUB 78,73
2.24%
24s Düşük / 24s Yüksek
RUB 3.492,62 / RUB 3.630,24

Alım Satım Hacmi

RUB 357.931.240
0.05%
Hacim / Piyasa Değeri
0,032679689
Piyasa hakimiyeti
0,0034952967%
Piyasa sıralaması
#405

Staked HYPE Arzı

Daloşımdaki Arz
3.055.847,533 STHYPE
Toplam Arz
3.055.855,777 STHYPE
Maks Arz
0 STHYPE

Staked HYPE piyasa değeri

Piyasa Değeri
RUB 10.952.713.000
1.96%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 10.952.713.000
0.33%

Dünkü Staked HYPE Fiyatı

Dünkü Düşük / Yüksek
RUB 3.595,6579 / RUB 3.596,6637
Dünkü Açılış / Kapanış
RUB 3.595,6579 / RUB 3.596,6637
Dünkü Değişim
0.27%
Dünkü Hacim
RUB 603.784.290

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 42,598298 / RUB 50,832262
30g Düşük/30g Yüksek
RUB 3.432,2995 / RUB 3.609,2219
90g Düşük/90g Yüksek
RUB 3.432,2995 / RUB 3.649,7393
52 Hafta Düşük / 52 Hafta Yüksek
RUB 3.432,2995 / RUB 4.091,9637
Tüm Zamanlar YüksekAğu 27, 2025 (6 gün önce)
RUB 4.100,74
12.44%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
RUB 787,98
355.67%

Data provided by Coingecko API

STHYPE'den RUB'ye Dönüştürücü

Staked HYPE
Staked HYPESTHYPE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STHYPE Safely with 3Commas

Use a proven backtested strategy for STHYPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Staked HYPE Fiyat Tablosu (STHYPE'den RUB'ye)

    STHYPERUB TradingView tarafından

    Staked HYPE Borsaları

    Instant crypto to crypto exchange coming soon!

    Staked HYPE Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 3.455,934223
    RUB 0
    RUB 3.609,221919
    RUB 3.455,934223
    01.09.2025
    RUB 3.485,497331
    RUB 3.455,934223
    RUB 3.649,739288
    RUB 3.432,299466
    31.08.2025
    RUB 3.512,413753
    RUB 3.485,497331
    RUB 3.594,156122
    RUB 3.512,413753
    30.08.2025
    RUB 3.536,881337
    RUB 3.512,413753
    RUB 3.552,829675
    RUB 3.464,158324
    29.08.2025
    RUB 3.662,014985
    RUB 3.536,881337
    RUB 3.685,217028
    RUB 3.517,124348
    28.08.2025
    RUB 3.766,643158
    RUB 3.662,014985
    RUB 3.907,435254
    RUB 3.682,714108
    27.08.2025
    RUB 3.913,146873
    RUB 3.766,643158
    RUB 4.091,963742
    RUB 3.821,446511

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 9 dakika ve 16 saniye

    Explore Our Other Products for STHYPE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.911
    1.34%
    Piyasa değeriRUB 2,21T
    HacimRUB 50,84B
    2
    RUB 4.285,39
    1.24%
    Piyasa değeriRUB 517,87B
    HacimRUB 33,25B
    3
    RUB 2,83
    2.49%
    Piyasa değeriRUB 168,54B
    HacimRUB 7,67B
    5
    RUB 849,28
    0.01%
    Piyasa değeriRUB 118,22B
    HacimRUB 1,28B
    6
    RUB 208,02
    4.24%
    Piyasa değeriRUB 112,56B
    HacimRUB 9,04B
    9
    RUB 0,21288
    0.92%
    Piyasa değeriRUB 32,09B
    HacimRUB 1,92B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    402
    RUB 10,27
    1.76%
    Piyasa değeriRUB 11,03B
    HacimRUB 202,26M
    403
    RUB 107,63
    4.71%
    Piyasa değeriRUB 11,01B
    HacimRUB 66,77M
    404
    RUB 17,25
    115.46%
    Piyasa değeriRUB 11B
    HacimRUB 133,28M
    406
    RUB 0,00001432
    6.58%
    Piyasa değeriRUB 10,91B
    HacimRUB 13,51M
    407
    RUB 80,52
    0.02%
    Piyasa değeriRUB 10,9B
    HacimRUB 44,95M

    Data provided by Coingecko API