ai16z (AI16Z) Canlı Fiyat

ai16z logo
AI16Zai16z
RUB 7,68 -6.59%
Piyasa değeri
RUB 8,49B
6.16%
Hacim (24s)
RUB 2.518.008.200
2.05%
Dolaşımdaki miktar
1.099.997.200 AI16Z
Yayın tarihi
-

Data provided by Coingecko API

AI16Z Fiyat İstatistikleri

Fiyat / ai16z Fiyatı Bugün

ai16z Fiyatı
RUB 7,68

Fiyat Değişimi

RUB -0,54166407
6.59%
24s Düşük / 24s Yüksek
RUB 7,65 / RUB 8,35

Alım Satım Hacmi

RUB 2.518.008.200
2.05%
Hacim / Piyasa Değeri
0,29670421
Piyasa hakimiyeti
0,0026510229%
Piyasa sıralaması
#489

ai16z Arzı

Daloşımdaki Arz
1.099.997.235,637 AI16Z
Toplam Arz
1.099.997.235,637 AI16Z
Maks Arz
1.099.999.958,01 AI16Z

ai16z piyasa değeri

Piyasa Değeri
RUB 8.486.594.000
6.16%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 8.486.594.000
2.98%

Dünkü ai16z Fiyatı

Dünkü Düşük / Yüksek
RUB 7,9085954 / RUB 7,9951956
Dünkü Açılış / Kapanış
RUB 7,9085954 / RUB 7,9951956
Dünkü Değişim
3.42%
Dünkü Hacim
RUB 1.752.473.100

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,098293998 / RUB 0,125907
30g Düşük/30g Yüksek
RUB 7,9085954 / RUB 8,4034417
90g Düşük/90g Yüksek
RUB 7,886034 / RUB 9,1569108
52 Hafta Düşük / 52 Hafta Yüksek
RUB 7,886034 / RUB 10,072817
Tüm Zamanlar YüksekOca 2, 2025 (8 ay önce)
RUB 279,8
97.24%
Tüm Zamanlar DüşükKas 3, 2024 (10 ay önce)
RUB 0,997223
674.89%

Data provided by Coingecko API

AI16Z'den RUB'ye Dönüştürücü

ai16z
ai16zAI16Z
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AI16Z Safely with 3Commas

Use a proven backtested strategy for AI16Z or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ai16z Fiyat Tablosu (AI16Z'den RUB'ye)

    AI16ZRUB TradingView tarafından

    ai16z Borsaları

    Instant crypto to crypto exchange coming soon!

    ai16z Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 8,241241
    RUB 0
    RUB 8,403442
    RUB 7,908595
    30.08.2025
    RUB 8,048526
    RUB 8,241241
    RUB 8,430198
    RUB 7,956362
    29.08.2025
    RUB 9,156911
    RUB 8,048526
    RUB 9,156911
    RUB 7,886034
    28.08.2025
    RUB 8,422191
    RUB 9,156911
    RUB 9,016887
    RUB 8,422191
    27.08.2025
    RUB 8,483889
    RUB 8,422191
    RUB 8,559606
    RUB 8,328796
    26.08.2025
    RUB 8,270686
    RUB 8,483889
    RUB 8,617951
    RUB 8,145977
    25.08.2025
    RUB 9,996694
    RUB 8,270686
    RUB 10,072817
    RUB 7,93296

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 52 dakika ve 24 saniye

    Explore Our Other Products for AI16Z

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 107.826
    0.87%
    Piyasa değeriRUB 2,15T
    HacimRUB 30,47B
    2
    RUB 4.391,8
    1.45%
    Piyasa değeriRUB 530,79B
    HacimRUB 23,4B
    4
    RUB 2,73
    3.68%
    Piyasa değeriRUB 162,56B
    HacimRUB 4,4B
    5
    RUB 853,21
    0.82%
    Piyasa değeriRUB 118,87B
    HacimRUB 737,35M
    6
    RUB 198,36
    3.10%
    Piyasa değeriRUB 107,34B
    HacimRUB 5,92B
    10
    RUB 0,21016
    3.90%
    Piyasa değeriRUB 31,7B
    HacimRUB 1,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    486
    RUB 1.498,52
    1.63%
    Piyasa değeriRUB 8,55B
    HacimRUB 18,73M
    487
    RUB 4,22
    6.31%
    Piyasa değeriRUB 8,55B
    HacimRUB 2,38B
    488
    RUB 24,95
    0.40%
    Piyasa değeriRUB 8,49B
    HacimRUB 503,65M
    490
    RUB 25,96
    1.04%
    Piyasa değeriRUB 8,43B
    HacimRUB 15,99M
    491
    RUB 333,31
    3.56%
    Piyasa değeriRUB 8,42B
    HacimRUB 4,88M

    Data provided by Coingecko API