staked USD1+ (SUSD1+) Canlı Fiyat

staked USD1+ logo
SUSD1+staked USD1+
GBP 0,746566+ 1.31%
Piyasa değeri
GBP 59,81M
1.25%
Hacim (24s)
GBP 54
23.80%
Dolaşımdaki miktar
80.138.193 SUSD1+
Yayın tarihi
-

Data provided by Coingecko API

SUSD1+ Fiyat İstatistikleri

Fiyat / staked USD1+ Fiyatı Bugün

staked USD1+ Fiyatı
GBP 0,746566

Fiyat Değişimi

GBP 0,00965709
1.31%
24s Düşük / 24s Yüksek
GBP 0,736909 / GBP 0,747655

Alım Satım Hacmi

GBP 53,93
23.80%
Hacim / Piyasa Değeri
<0.000001
Piyasa hakimiyeti
0,0020581277%
Piyasa sıralaması
#590

staked USD1+ Arzı

Daloşımdaki Arz
80.138.192,689 SUSD1+
Toplam Arz
80.138.192,689 SUSD1+
Maks Arz
0 SUSD1+

staked USD1+ piyasa değeri

Piyasa Değeri
GBP 59.814.740
1.25%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 59.814.740
0.19%

Dünkü staked USD1+ Fiyatı

Dünkü Düşük / Yüksek
GBP 0,74494064 / GBP 0,74497831
Dünkü Açılış / Kapanış
GBP 0,74497831 / GBP 0,74494064
Dünkü Değişim
0.22%
Dünkü Hacim
GBP 53,81231

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,99655098 / GBP 1,0058685
30g Düşük/30g Yüksek
GBP 0,735569 / GBP 0,74736812
90g Düşük/90g Yüksek
GBP 0,735569 / GBP 0,75663532
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,735569 / GBP 0,75663532
Tüm Zamanlar YüksekAğu 31, 2025 (2 gün önce)
GBP 0,757285
1.51%
Tüm Zamanlar DüşükAğu 14, 2025 (19 gün önce)
GBP 0,725221
2.84%

Data provided by Coingecko API

SUSD1+'den GBP'ye Dönüştürücü

staked USD1+
staked USD1+SUSD1+
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSD1+ Safely with 3Commas

Use a proven backtested strategy for SUSD1+ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı staked USD1+ Fiyat Tablosu (SUSD1+'den GBP'ye)

    SUSD1+GBP TradingView tarafından

    staked USD1+ Borsaları

    Instant crypto to crypto exchange coming soon!

    staked USD1+ Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,736355
    GBP 0
    GBP 0,747368
    GBP 0,736355
    01.09.2025
    GBP 0,73962
    GBP 0,736355
    GBP 0,73962
    GBP 0,735569
    31.08.2025
    GBP 0,741286
    GBP 0,73962
    GBP 0,756635
    GBP 0,739686
    30.08.2025
    GBP 0,740709
    GBP 0,741286
    GBP 0,741479
    GBP 0,740164
    29.08.2025
    GBP 0,74126
    GBP 0,740709
    GBP 0,743963
    GBP 0,739748
    28.08.2025
    GBP 0,740817
    GBP 0,74126
    GBP 0,741535
    GBP 0,73866
    27.08.2025
    GBP 0,742337
    GBP 0,740817
    GBP 0,745223
    GBP 0,741176

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 19 dakika ve 33 saniye

    Explore Our Other Products for SUSD1+

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.005
    0.65%
    Piyasa değeriGBP 2,21T
    HacimGBP 48,62B
    2
    GBP 4.328,06
    0.99%
    Piyasa değeriGBP 522,46B
    HacimGBP 32,8B
    3
    GBP 2,84
    1.64%
    Piyasa değeriGBP 168,92B
    HacimGBP 7,51B
    5
    GBP 851,77
    0.05%
    Piyasa değeriGBP 118,57B
    HacimGBP 1,26B
    6
    GBP 209,99
    3.89%
    Piyasa değeriGBP 113,63B
    HacimGBP 9,27B
    9
    GBP 0,215013
    0.79%
    Piyasa değeriGBP 32,42B
    HacimGBP 2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriGBP 60,29M
    HacimGBP 36.324
    588
    GBP 0,487381
    0.83%
    Piyasa değeriGBP 60,28M
    HacimGBP 52.328
    589
    GBP 0,065938
    1.66%
    Piyasa değeriGBP 60,25M
    HacimGBP 8,23M
    591
    GBP 0,00035816
    1.75%
    Piyasa değeriGBP 59,47M
    HacimGBP 5,91M
    592
    GBP 0,01261472
    2.81%
    Piyasa değeriGBP 59,45M
    HacimGBP 597.777

    Data provided by Coingecko API