The Grays Currency (PTGC) Canlı Fiyat

The Grays Currency logo
PTGCThe Grays Currency
GBP 0,000269+ 2.46%
Piyasa değeri
GBP 78,15M
2.16%
Hacim (24s)
GBP 41.235
8.61%
Dolaşımdaki miktar
290.984.840.000 PTGC
Yayın tarihi
-

Data provided by Coingecko API

PTGC Fiyat İstatistikleri

Fiyat / The Grays Currency Fiyatı Bugün

The Grays Currency Fiyatı
GBP 0,00026937

Fiyat Değişimi

GBP 0,00000648
2.46%
24s Düşük / 24s Yüksek
GBP 0,00026289 / GBP 0,00027321

Alım Satım Hacmi

GBP 41.235
8.61%
Hacim / Piyasa Değeri
0,00052764229
Piyasa hakimiyeti
0,0026684757%
Piyasa sıralaması
#487

The Grays Currency Arzı

Daloşımdaki Arz
290.984.840.061,022 PTGC
Toplam Arz
290.984.840.061,022 PTGC
Maks Arz
333.333.333.333 PTGC

The Grays Currency piyasa değeri

Piyasa Değeri
GBP 78.149.536
2.16%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 78.149.536
1.83%

Dünkü The Grays Currency Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00026373264 / GBP 0,0002637748
Dünkü Açılış / Kapanış
GBP 0,0002637748 / GBP 0,00026373264
Dünkü Değişim
2.13%
Dünkü Hacim
GBP 54.105,105

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00035102441 / GBP 0,00044986918
30g Düşük/30g Yüksek
GBP 0,00026142894 / GBP 0,00027782672
90g Düşük/90g Yüksek
GBP 0,00026142894 / GBP 0,00031186222
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00026142894 / GBP 0,00033866781
Tüm Zamanlar YüksekŞub 11, 2025 (6 ay önce)
GBP 0,00107309
74.88%
Tüm Zamanlar DüşükAra 6, 2023 (1 yıl önce)
GBP 0,00000172
15568.59%

Data provided by Coingecko API

PTGC'den GBP'ye Dönüştürücü

The Grays Currency
The Grays CurrencyPTGC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PTGC Safely with 3Commas

Use a proven backtested strategy for PTGC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı The Grays Currency Fiyat Tablosu (PTGC'den GBP'ye)

    PTGCGBP TradingView tarafından

    The Grays Currency Borsaları

    Instant crypto to crypto exchange coming soon!

    The Grays Currency Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 0,000263
    GBP 0
    GBP 0,000278
    GBP 0,000261
    04.09.2025
    GBP 0,000287
    GBP 0,000263
    GBP 0,000287
    GBP 0,000261
    03.09.2025
    GBP 0,000292
    GBP 0,000287
    GBP 0,000299
    GBP 0,000285
    02.09.2025
    GBP 0,000306
    GBP 0,000292
    GBP 0,000314
    GBP 0,000279
    01.09.2025
    GBP 0,000317
    GBP 0,000306
    GBP 0,000317
    GBP 0,000286
    31.08.2025
    GBP 0,00031
    GBP 0,000317
    GBP 0,000339
    GBP 0,000307
    30.08.2025
    GBP 0,000311
    GBP 0,00031
    GBP 0,000317
    GBP 0,000305

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 52 dakika ve 5 saniye

    Explore Our Other Products for PTGC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.190
    0.42%
    Piyasa değeriGBP 2,19T
    HacimGBP 19,79B
    2
    GBP 4.282,86
    0.52%
    Piyasa değeriGBP 517,12B
    HacimGBP 14,01B
    4
    GBP 2,81
    0.61%
    Piyasa değeriGBP 167,3B
    HacimGBP 1,93B
    5
    GBP 858,27
    0.98%
    Piyasa değeriGBP 119,47B
    HacimGBP 933,22M
    6
    GBP 200,75
    1.24%
    Piyasa değeriGBP 108,72B
    HacimGBP 3,01B
    9
    GBP 0,215211
    1.24%
    Piyasa değeriGBP 32,45B
    HacimGBP 1,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    489
    GBP 0,02618296
    0.77%
    Piyasa değeriGBP 78,52M
    HacimGBP 6,38M
    Piyasa değeriGBP 78,5M
    HacimGBP 1,36M
    491
    GBP 3,1
    0.77%
    Piyasa değeriGBP 78,22M
    HacimGBP 53.097
    492
    GBP 0,01450778
    1.60%
    Piyasa değeriGBP 78M
    HacimGBP 550.846
    Piyasa değeriGBP 77,9M
    HacimGBP 7,67M

    Data provided by Coingecko API