staked USD1+ (SUSD1+) Canlı Fiyat

staked USD1+ logo
SUSD1+staked USD1+
BRL 5,44 -0.30%
Piyasa değeri
BRL 436,11M
0.20%
Hacim (24s)
BRL 264
0.02%
Dolaşımdaki miktar
80.138.193 SUSD1+
Yayın tarihi
-

Data provided by Coingecko API

SUSD1+ Fiyat İstatistikleri

Fiyat / staked USD1+ Fiyatı Bugün

staked USD1+ Fiyatı
BRL 5,44

Fiyat Değişimi

BRL -0,016325375
0.30%
24s Düşük / 24s Yüksek
BRL 5,44 / BRL 5,46

Alım Satım Hacmi

BRL 263,65
0.02%
Hacim / Piyasa Değeri
<0.000001
Piyasa hakimiyeti
0,0020302007%
Piyasa sıralaması
#597

staked USD1+ Arzı

Daloşımdaki Arz
80.138.192,689 SUSD1+
Toplam Arz
80.138.192,689 SUSD1+
Maks Arz
0 SUSD1+

staked USD1+ piyasa değeri

Piyasa Değeri
BRL 436.113.690
0.20%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 436.113.690
0.01%

Dünkü staked USD1+ Fiyatı

Dünkü Düşük / Yüksek
BRL 5,4411221 / BRL 5,4421204
Dünkü Açılış / Kapanış
BRL 5,4411221 / BRL 5,4421204
Dünkü Değişim
0.03%
Dünkü Hacim
BRL 263,61108

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,99655098 / BRL 1,0058685
30g Düşük/30g Yüksek
BRL 5,4299902 / BRL 5,4786935
90g Düşük/90g Yüksek
BRL 5,4034013 / BRL 5,4786935
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,4034013 / BRL 5,4786935
Tüm Zamanlar YüksekAğu 5, 2025 (29 gün önce)
BRL 5,53
1.61%
Tüm Zamanlar DüşükAğu 14, 2025 (20 gün önce)
BRL 5,32
2.35%

Data provided by Coingecko API

SUSD1+'den BRL'ye Dönüştürücü

staked USD1+
staked USD1+SUSD1+
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSD1+ Safely with 3Commas

Use a proven backtested strategy for SUSD1+ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı staked USD1+ Fiyat Tablosu (SUSD1+'den BRL'ye)

    SUSD1+BRL TradingView tarafından

    staked USD1+ Borsaları

    Instant crypto to crypto exchange coming soon!

    staked USD1+ Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 5,463536
    BRL 0
    BRL 5,463549
    BRL 5,441122
    02.09.2025
    BRL 5,42716
    BRL 5,463536
    BRL 5,478694
    BRL 5,42651
    01.09.2025
    BRL 5,42697
    BRL 5,42716
    BRL 5,439186
    BRL 5,403401
    31.08.2025
    BRL 5,437415
    BRL 5,42697
    BRL 5,463274
    BRL 5,425432
    30.08.2025
    BRL 5,433176
    BRL 5,437415
    BRL 5,438827
    BRL 5,429177
    29.08.2025
    BRL 5,422757
    BRL 5,433176
    BRL 5,440119
    BRL 5,407253
    28.08.2025
    BRL 5,421065
    BRL 5,422757
    BRL 5,437527
    BRL 5,406193

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 5 dakika ve 5 saniye

    Explore Our Other Products for SUSD1+

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.074
    0.64%
    Piyasa değeriBRL 2,23T
    HacimBRL 35,49B
    2
    BRL 4.470,45
    3.82%
    Piyasa değeriBRL 539,36B
    HacimBRL 29,86B
    3
    BRL 2,85
    0.04%
    Piyasa değeriBRL 169,49B
    HacimBRL 4,21B
    5
    BRL 856,42
    0.53%
    Piyasa değeriBRL 119,21B
    HacimBRL 832,74M
    6
    BRL 211,15
    1.15%
    Piyasa değeriBRL 114,18B
    HacimBRL 6,67B
    9
    BRL 0,22
    2.53%
    Piyasa değeriBRL 33,19B
    HacimBRL 1,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    579
    BRL 1,11
    196.00%
    Piyasa değeriBRL 438,81M
    HacimBRL 643,07M
    595
    BRL 0,00263757
    0.62%
    Piyasa değeriBRL 437,92M
    HacimBRL 28,6M
    596
    BRL 4,47
    5.09%
    Piyasa değeriBRL 436,52M
    HacimBRL 145,86M
    598
    BRL 0,02
    0.11%
    Piyasa değeriBRL 435,44M
    HacimBRL 3,37M
    599
    BRL 0,77
    7.32%
    Piyasa değeriBRL 432,21M
    HacimBRL 22,16M

    Data provided by Coingecko API