StakeStone ETH (STONE) Canlı Fiyat

StakeStone ETH logo
STONEStakeStone ETH
ETH 1,037858+ 0.20%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 204
0.47%
Dolaşımdaki miktar
0 STONE
Yayın tarihi
-

Data provided by Coingecko API

STONE Fiyat İstatistikleri

Fiyat / StakeStone ETH Fiyatı Bugün

StakeStone ETH Fiyatı
ETH 1,037858

Fiyat Değişimi

ETH 0,00203781
0.20%
24s Düşük / 24s Yüksek
ETH 1,022809 / ETH 1,045356

Alım Satım Hacmi

ETH 203,817
0.47%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

StakeStone ETH Arzı

Daloşımdaki Arz
0 STONE
Toplam Arz
0 STONE
Maks Arz
0 STONE

StakeStone ETH piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü StakeStone ETH Fiyatı

Dünkü Düşük / Yüksek
ETH 1,0375953 / ETH 1,037964
Dünkü Açılış / Kapanış
ETH 1,037964 / ETH 1,0375953
Dünkü Değişim
0.01%
Dünkü Hacim
ETH 64,151144

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 4.409,8362 / ETH 4.791,8532
30g Düşük/30g Yüksek
ETH 1,0280634 / ETH 1,0418075
90g Düşük/90g Yüksek
ETH 1,027503 / ETH 1,0451073
52 Hafta Düşük / 52 Hafta Yüksek
ETH 1,027503 / ETH 1,0451073
Tüm Zamanlar YüksekKas 22, 2023 (1 yıl önce)
ETH 1,338726
22.36%
Tüm Zamanlar DüşükKas 30, 2023 (1 yıl önce)
ETH 0,83397019
24.62%

Data provided by Coingecko API

STONE'den ETH'ye Dönüştürücü

StakeStone ETH
StakeStone ETHSTONE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STONE Safely with 3Commas

Use a proven backtested strategy for STONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı StakeStone ETH Fiyat Tablosu (STONE'den ETH'ye)

    STONEETH TradingView tarafından

    StakeStone ETH Borsaları

    Instant crypto to crypto exchange coming soon!

    StakeStone ETH Geçmiş Fiyat Verileri (ETH)

    Tarih
    03.09.2025
    ETH 1,034133
    ETH 0
    ETH 1,041808
    ETH 1,028063
    02.09.2025
    ETH 1,044407
    ETH 1,034133
    ETH 1,044407
    ETH 1,027503
    01.09.2025
    ETH 1,03756
    ETH 1,044407
    ETH 1,045107
    ETH 1,035826
    31.08.2025
    ETH 1,037903
    ETH 1,03756
    ETH 1,038939
    ETH 1,032684
    30.08.2025
    ETH 1,041632
    ETH 1,037903
    ETH 1,041805
    ETH 1,032007
    29.08.2025
    ETH 1,038246
    ETH 1,041632
    ETH 1,043885
    ETH 1,033492
    28.08.2025
    ETH 1,041715
    ETH 1,038246
    ETH 1,042095
    ETH 1,032053

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 12 dakika ve 28 saniye

    Explore Our Other Products for STONE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.176
    0.16%
    Piyasa değeriETH 2,21T
    HacimETH 35,11B
    2
    eth
    EthereumETH
    ETH 4.406,79
    1.69%
    Piyasa değeriETH 532,31B
    HacimETH 31,22B
    3
    ETH 2,86
    0.74%
    Piyasa değeriETH 169,98B
    HacimETH 4,22B
    5
    ETH 849,21
    0.38%
    Piyasa değeriETH 118,18B
    HacimETH 901,34M
    6
    ETH 207,72
    1.11%
    Piyasa değeriETH 112,43B
    HacimETH 6B
    9
    ETH 0,217082
    0.98%
    Piyasa değeriETH 32,74B
    HacimETH 1,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,585276
    1.84%
    Piyasa değeriETH 509,52M
    HacimETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Piyasa değeriETH 38,92M
    HacimETH 1,58M
    4
    ETH 0,00023
    1.05%
    Piyasa değeriETH 38,64M
    HacimETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Piyasa değeriETH 27,32M
    HacimETH 237.402

    Data provided by Coingecko API