StakeStone ETH (STONE) Canlı Fiyat

StakeStone ETH logo
STONEStakeStone ETH
INR 401.836+ 2.05%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 57.953.887
0.52%
Dolaşımdaki miktar
0 STONE
Yayın tarihi
-

Data provided by Coingecko API

STONE Fiyat İstatistikleri

Fiyat / StakeStone ETH Fiyatı Bugün

StakeStone ETH Fiyatı
INR 401.836

Fiyat Değişimi

INR 8.061,64
2.05%
24s Düşük / 24s Yüksek
INR 393.552 / INR 410.759

Alım Satım Hacmi

INR 57.953.887
0.52%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

StakeStone ETH Arzı

Daloşımdaki Arz
0 STONE
Toplam Arz
0 STONE
Maks Arz
0 STONE

StakeStone ETH piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü StakeStone ETH Fiyatı

Dünkü Düşük / Yüksek
INR 408.004,42 / INR 408.367,96
Dünkü Açılış / Kapanış
INR 408.367,96 / INR 408.004,42
Dünkü Değişim
1.56%
Dünkü Hacim
INR 25.239.096

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 4.409,8362 / INR 4.791,8532
30g Düşük/30g Yüksek
INR 390.125,42 / INR 410.011,82
90g Düşük/90g Yüksek
INR 388.195,29 / INR 411.477,16
52 Hafta Düşük / 52 Hafta Yüksek
INR 388.195,29 / INR 419.845,42
Tüm Zamanlar YüksekAğu 24, 2025 (10 gün önce)
INR 449.378
10.60%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
INR 125.692
219.63%

Data provided by Coingecko API

STONE'den INR'ye Dönüştürücü

StakeStone ETH
StakeStone ETHSTONE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STONE Safely with 3Commas

Use a proven backtested strategy for STONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı StakeStone ETH Fiyat Tablosu (STONE'den INR'ye)

    STONEINR TradingView tarafından

    StakeStone ETH Borsaları

    Instant crypto to crypto exchange coming soon!

    StakeStone ETH Geçmiş Fiyat Verileri (INR)

    Tarih
    03.09.2025
    INR 393.652,495567
    INR 0
    INR 410.011,81556
    INR 391.460,245471
    02.09.2025
    INR 395.525,948099
    INR 393.652,495567
    INR 400.134,513674
    INR 388.195,289021
    01.09.2025
    INR 401.492,776542
    INR 395.525,948099
    INR 411.477,159575
    INR 390.152,330569
    31.08.2025
    INR 400.197,436174
    INR 401.492,776542
    INR 409.721,590286
    INR 400.197,436174
    30.08.2025
    INR 400.342,997911
    INR 400.197,436174
    INR 403.318,711299
    INR 395.316,057613
    29.08.2025
    INR 410.034,631214
    INR 400.342,997911
    INR 410.289,864688
    INR 394.191,73906
    28.08.2025
    INR 410.710,233934
    INR 410.034,631214
    INR 419.845,416009
    INR 401.857,900766

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 28 dakika ve 35 saniye

    Explore Our Other Products for STONE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.825
    0.32%
    Piyasa değeriINR 2,21T
    HacimINR 36,29B
    2
    INR 4.382,99
    1.40%
    Piyasa değeriINR 528,86B
    HacimINR 32,02B
    3
    INR 2,84
    0.14%
    Piyasa değeriINR 169,19B
    HacimINR 4,35B
    5
    INR 847,92
    0.58%
    Piyasa değeriINR 118,08B
    HacimINR 965,08M
    6
    INR 207,73
    0.48%
    Piyasa değeriINR 112,43B
    HacimINR 5,67B
    9
    INR 0,215229
    0.16%
    Piyasa değeriINR 32,46B
    HacimINR 1,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API