Star (STAR) Live Price

Star logo
STARStar
GBP 0.736394 -0.60%
Market Cap
GBP 199,448
0.60%
Volume (24)
GBP 3,816
0.04%
Circulating Supply
270,827 STAR
Issue Date
-

Data provided by Coingecko API

STAR price Statistics

Star Price Today

Star Price
GBP 0.736394

Price Change

GBP -0.0044792855
0.60%
24h Low / 24h High
GBP 0.734733 / GBP 0.741889

Trading Volume

GBP 3,815.9
0.04%
Volume / Market Cap
0.019132305
Market Dominance
0.0000068103047%
Market Rank
#6076

Star Supply

Circulating Supply
270,827.379 STAR
Total Supply
270,827.379 STAR
Max Supply
0 STAR

Star Market Cap

Market Cap
GBP 199,448
0.60%

Fully Diluted
Market Cap

GBP 199,448
0.06%

Star Price Yesterday

Yesterday's Low / High
GBP 0.73676656 / GBP 0.73706652
Yesterday's Open / Close
GBP 0.73676656 / GBP 0.73706652
Yesterday's Change
0.07%
Yesterday's Volume
GBP 5,784.891

Star Price History

7d Low / 7d High
GBP 0.99667754 / GBP 1.0029619
30d Low / 30d High
GBP 0.7356094 / GBP 0.74168793
90d Low / 90d High
GBP 0.7356094 / GBP 0.74353032
52 Week Low / 52 Week High
GBP 0.7356094 / GBP 0.75029099
All Time HighJan 30, 2025 (7 months ago)
GBP 0.937724
21.46%
All Time LowJan 7, 2025 (8 months ago)
GBP 0.390031
88.82%

Data provided by Coingecko API

STAR to GBP converter

Star
StarSTAR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STAR Safely with 3Commas

Use a proven backtested strategy for STAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Star Price Chart (STAR to GBP)

    STARGBP by TradingView

    Star Exchanges

    Instant crypto to crypto exchange coming soon!

    Star Historical Price Data (GBP)

    Date
    9/9/2025
    GBP 0.739924
    GBP 0
    GBP 0.741688
    GBP 0.736767
    9/8/2025
    GBP 0.743263
    GBP 0.739924
    GBP 0.743263
    GBP 0.735609
    9/7/2025
    GBP 0.738004
    GBP 0.743263
    GBP 0.74353
    GBP 0.737905
    9/6/2025
    GBP 0.742313
    GBP 0.738004
    GBP 0.742446
    GBP 0.737912
    9/5/2025
    GBP 0.741466
    GBP 0.742313
    GBP 0.745244
    GBP 0.736628
    9/4/2025
    GBP 0.741578
    GBP 0.741466
    GBP 0.747169
    GBP 0.741452
    9/3/2025
    GBP 0.749257
    GBP 0.741578
    GBP 0.750291
    GBP 0.741063

    Data provided by Coingecko API

    Explore Our Other Products for STAR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 113,887
    2.50%
    Market CapGBP 2.27T
    VolumeGBP 49.78B
    2
    GBP 4,381.76
    2.10%
    Market CapGBP 529.3B
    VolumeGBP 30.77B
    3
    GBP 3
    1.55%
    Market CapGBP 179.05B
    VolumeGBP 4.33B
    5
    GBP 898.61
    2.67%
    Market CapGBP 125.11B
    VolumeGBP 1.66B
    6
    GBP 223.78
    4.12%
    Market CapGBP 121.31B
    VolumeGBP 9.38B
    9
    GBP 0.247666
    3.12%
    Market CapGBP 37.33B
    VolumeGBP 2.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    6073
    GBP 0.00019739
    1.58%
    Market CapGBP 199,790
    VolumeGBP 25,559
    6074
    GBP 0.00020101
    0.87%
    Market CapGBP 199,589
    VolumeGBP 679
    6075
    GBP 0.00520432
    0%
    Market CapGBP 199,098
    VolumeGBP 176
    6077
    GBP 0.00442973
    2.65%
    Market CapGBP 199,338
    VolumeGBP 108
    Market CapGBP 199,180
    VolumeGBP 38,234

    Data provided by Coingecko API