Stargate Bridged USDC (Flare) (USDC.E) Canlı Fiyat

Stargate Bridged USDC (Flare) logo
USDC.EStargate Bridged USDC (Flare)
GBP 0,739336+ 0.03%
Piyasa değeri
GBP 14,02M
0.04%
Hacim (24s)
GBP 1.062.486
1.98%
Dolaşımdaki miktar
18.953.266 USDC.E
Yayın tarihi
-

Data provided by Coingecko API

USDC.E Fiyat İstatistikleri

Fiyat / Stargate Bridged USDC (Flare) Fiyatı Bugün

Stargate Bridged USDC (Flare) Fiyatı
GBP 0,739336

Fiyat Değişimi

GBP 0,00023745
0.03%
24s Düşük / 24s Yüksek
GBP 0,736826 / GBP 0,74686

Alım Satım Hacmi

GBP 1.062.486
1.98%
Hacim / Piyasa Değeri
0,075794575
Piyasa hakimiyeti
0,00047445896%
Piyasa sıralaması
#1343

Stargate Bridged USDC (Flare) Arzı

Daloşımdaki Arz
18.953.265,973 USDC.E
Toplam Arz
18.953.260,963 USDC.E
Maks Arz
0 USDC.E

Stargate Bridged USDC (Flare) piyasa değeri

Piyasa Değeri
GBP 14.017.969
0.04%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 14.017.969
0.01%

Dünkü Stargate Bridged USDC (Flare) Fiyatı

Dünkü Düşük / Yüksek
GBP 0,73905318 / GBP 0,74037938
Dünkü Açılış / Kapanış
GBP 0,74037938 / GBP 0,73905318
Dünkü Değişim
0.05%
Dünkü Hacim
GBP 1.011.029,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,98142877 / GBP 1,0042385
30g Düşük/30g Yüksek
GBP 0,72673819 / GBP 0,74386776
90g Düşük/90g Yüksek
GBP 0,72673819 / GBP 0,74540279
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,72673819 / GBP 0,7476823
Tüm Zamanlar YüksekTem 17, 2025 (1 ay önce)
GBP 0,782268
5.44%
Tüm Zamanlar DüşükTem 23, 2025 (1 ay önce)
GBP 0,692233
6.86%

Data provided by Coingecko API

USDC.E'den GBP'ye Dönüştürücü

Stargate Bridged USDC (Flare)
Stargate Bridged USDC (Flare)USDC.E
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stargate Bridged USDC (Flare) Fiyat Tablosu (USDC.E'den GBP'ye)

    USDC.EGBP TradingView tarafından

    Stargate Bridged USDC (Flare) Borsaları

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged USDC (Flare) Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 0,726738
    GBP 0
    GBP 0,743868
    GBP 0,726738
    27.08.2025
    GBP 0,741021
    GBP 0,726738
    GBP 0,745403
    GBP 0,738295
    26.08.2025
    GBP 0,744711
    GBP 0,741021
    GBP 0,744786
    GBP 0,739939
    25.08.2025
    GBP 0,739192
    GBP 0,744711
    GBP 0,742883
    GBP 0,736944
    24.08.2025
    GBP 0,739311
    GBP 0,739192
    GBP 0,747682
    GBP 0,736399
    23.08.2025
    GBP 0,74094
    GBP 0,739311
    GBP 0,74135
    GBP 0,738206
    22.08.2025
    GBP 0,743399
    GBP 0,74094
    GBP 0,746214
    GBP 0,738192

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 21 dakika ve 2 saniye

    Explore Our Other Products for USDC.E

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.442
    3.36%
    Piyasa değeriGBP 2,16T
    HacimGBP 50,16B
    2
    GBP 4.343,34
    2.77%
    Piyasa değeriGBP 525,12B
    HacimGBP 37,86B
    3
    GBP 2,83
    5.06%
    Piyasa değeriGBP 168,18B
    HacimGBP 6,94B
    5
    GBP 858,61
    1.51%
    Piyasa değeriGBP 119,49B
    HacimGBP 1,52B
    6
    GBP 203,74
    3.60%
    Piyasa değeriGBP 110,28B
    HacimGBP 14,03B
    9
    GBP 0,212105
    4.46%
    Piyasa değeriGBP 32B
    HacimGBP 2,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1338
    GBP 0,750701
    0.67%
    Piyasa değeriGBP 14,07M
    HacimGBP 1,32M
    1340
    GBP 0,193402
    5.10%
    Piyasa değeriGBP 14,06M
    HacimGBP 4,3M
    1342
    GBP 0,135782
    0.62%
    Piyasa değeriGBP 14,03M
    HacimGBP 215.308
    Piyasa değeriGBP 14,02M
    HacimGBP 43.670
    1345
    GBP 0,563258
    4.55%
    Piyasa değeriGBP 13,97M
    HacimGBP 308.940

    Data provided by Coingecko API