Stride Staked Atom (STATOM) Canlı Fiyat

Stride Staked Atom logo
STATOMStride Staked Atom
GBP 5,44 -0.51%
Piyasa değeri
GBP 11,84M
0.90%
Hacim (24s)
GBP 563.164
0.98%
Dolaşımdaki miktar
2.175.742 STATOM
Yayın tarihi
-

Data provided by Coingecko API

STATOM Fiyat İstatistikleri

Fiyat / Stride Staked Atom Fiyatı Bugün

Stride Staked Atom Fiyatı
GBP 5,44

Fiyat Değişimi

GBP -0,027627854
0.51%
24s Düşük / 24s Yüksek
GBP 5,41 / GBP 5,59

Alım Satım Hacmi

GBP 563.164
0.98%
Hacim / Piyasa Değeri
0,047577868
Piyasa hakimiyeti
0,0004041725%
Piyasa sıralaması
#1461

Stride Staked Atom Arzı

Daloşımdaki Arz
2.175.742,326 STATOM
Toplam Arz
2.179.388,183 STATOM
Maks Arz
0 STATOM

Stride Staked Atom piyasa değeri

Piyasa Değeri
GBP 11.836.680
0.90%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 11.856.515
2.18%

Dünkü Stride Staked Atom Fiyatı

Dünkü Düşük / Yüksek
GBP 5,5504541 / GBP 5,572054
Dünkü Açılış / Kapanış
GBP 5,572054 / GBP 5,5504541
Dünkü Değişim
2.18%
Dünkü Hacim
GBP 415.444,38

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 7,1526964 / GBP 7,8832321
30g Düşük/30g Yüksek
GBP 5,3992578 / GBP 5,5845389
90g Düşük/90g Yüksek
GBP 5,2809859 / GBP 5,7117175
52 Hafta Düşük / 52 Hafta Yüksek
GBP 5,2809859 / GBP 5,8400875
Tüm Zamanlar YüksekEyl 17, 2022 (2 yıl önce)
GBP 14,91
63.56%
Tüm Zamanlar DüşükTem 3, 2023 (2 yıl önce)
GBP 0,016254
33328.54%

Data provided by Coingecko API

STATOM'den GBP'ye Dönüştürücü

Stride Staked Atom
Stride Staked AtomSTATOM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STATOM Safely with 3Commas

Use a proven backtested strategy for STATOM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stride Staked Atom Fiyat Tablosu (STATOM'den GBP'ye)

    STATOMGBP TradingView tarafından

    Stride Staked Atom Borsaları

    Instant crypto to crypto exchange coming soon!

    Stride Staked Atom Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 5,451051
    GBP 0
    GBP 5,584539
    GBP 5,447855
    02.09.2025
    GBP 5,33347
    GBP 5,451051
    GBP 5,499336
    GBP 5,326041
    01.09.2025
    GBP 5,444663
    GBP 5,33347
    GBP 5,559903
    GBP 5,280986
    31.08.2025
    GBP 5,475572
    GBP 5,444663
    GBP 5,711718
    GBP 5,475572
    30.08.2025
    GBP 5,520197
    GBP 5,475572
    GBP 5,555169
    GBP 5,408512
    29.08.2025
    GBP 5,782969
    GBP 5,520197
    GBP 5,840088
    GBP 5,426528
    28.08.2025
    GBP 5,484314
    GBP 5,782969
    GBP 5,756836
    GBP 5,478025

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 12 dakika ve 7 saniye

    Explore Our Other Products for STATOM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.808
    0.34%
    Piyasa değeriGBP 2,21T
    HacimGBP 36,1B
    2
    GBP 4.388,41
    1.10%
    Piyasa değeriGBP 529,89B
    HacimGBP 31,89B
    3
    GBP 2,84
    0.01%
    Piyasa değeriGBP 169,22B
    HacimGBP 4,42B
    5
    GBP 847,81
    0.68%
    Piyasa değeriGBP 118B
    HacimGBP 952,76M
    6
    GBP 207,87
    0.56%
    Piyasa değeriGBP 112,47B
    HacimGBP 5,66B
    9
    GBP 0,215227
    0.38%
    Piyasa değeriGBP 32,46B
    HacimGBP 1,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1458
    GBP 0,052068
    5.97%
    Piyasa değeriGBP 11,87M
    HacimGBP 27,89M
    1459
    GBP 0,148751
    0.62%
    Piyasa değeriGBP 11,85M
    HacimGBP 118.511
    1460
    GBP 0,00055372
    1.54%
    Piyasa değeriGBP 11,84M
    HacimGBP 142.974
    1462
    GBP 0,01144754
    0.97%
    Piyasa değeriGBP 11,83M
    HacimGBP 150.223
    1464
    GBP 0,987153
    2.64%
    Piyasa değeriGBP 11,8M
    HacimGBP 75.556

    Data provided by Coingecko API