Stargate Bridged USDT (Flare Network) (USDT) Canlı Fiyat

Stargate Bridged USDT (Flare Network) logo
USDTStargate Bridged USDT (Flare Network)
GBP 0,743587 -0.33%
Piyasa değeri
GBP 931.386
0.46%
Hacim (24s)
GBP 23.943
2.29%
Dolaşımdaki miktar
1.252.065 USDT
Yayın tarihi
-

Data provided by Coingecko API

USDT Fiyat İstatistikleri

Fiyat / Stargate Bridged USDT (Flare Network) Fiyatı Bugün

Stargate Bridged USDT (Flare Network) Fiyatı
GBP 0,743587

Fiyat Değişimi

GBP -0,0024814337
0.33%
24s Düşük / 24s Yüksek
GBP 0,741659 / GBP 0,750347

Alım Satım Hacmi

GBP 23.943
2.29%
Hacim / Piyasa Değeri
0,02570685
Piyasa hakimiyeti
0,000031802888%
Piyasa sıralaması
#3844

Stargate Bridged USDT (Flare Network) Arzı

Daloşımdaki Arz
1.252.065,055 USDT
Toplam Arz
1.252.065,055 USDT
Maks Arz
0 USDT

Stargate Bridged USDT (Flare Network) piyasa değeri

Piyasa Değeri
GBP 931.386
0.46%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 931.386
0.35%

Dünkü Stargate Bridged USDT (Flare Network) Fiyatı

Dünkü Düşük / Yüksek
GBP 0,74545808 / GBP 0,74748179
Dünkü Açılış / Kapanış
GBP 0,74748179 / GBP 0,74545808
Dünkü Değişim
0.39%
Dünkü Hacim
GBP 30.283,714

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,98226935 / GBP 1,0080708
30g Düşük/30g Yüksek
GBP 0,73759112 / GBP 0,74968387
90g Düşük/90g Yüksek
GBP 0,73632123 / GBP 0,75594899
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,72743136 / GBP 0,75594899
Tüm Zamanlar YüksekEki 31, 2024 (10 ay önce)
GBP 0,950572
21.74%
Tüm Zamanlar DüşükTem 23, 2025 (1 ay önce)
GBP 0,69392
7.20%

Data provided by Coingecko API

USDT'den GBP'ye Dönüştürücü

Stargate Bridged USDT (Flare Network)
Stargate Bridged USDT (Flare Network)USDT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stargate Bridged USDT (Flare Network) Fiyat Tablosu (USDT'den GBP'ye)

    USDTGBP TradingView tarafından

    Stargate Bridged USDT (Flare Network) Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    GBP 0,7443
    USDT/GBP
    GBP 0,0001
    GBP 4.429.122
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,7635
    USDT/GBP
    GBP 0,0002
    GBP 2.541.724
    Recently
    KuCoin
    KuCoin
    GBP 0,787
    USDT/GBP
    GBP 0,0048
    GBP 60.410
    Recently

    Stargate Bridged USDT (Flare Network) Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,738994
    GBP 0
    GBP 0,749684
    GBP 0,737903
    01.09.2025
    GBP 0,73866
    GBP 0,738994
    GBP 0,741508
    GBP 0,736321
    31.08.2025
    GBP 0,741676
    GBP 0,73866
    GBP 0,755949
    GBP 0,739755
    30.08.2025
    GBP 0,742641
    GBP 0,741676
    GBP 0,746442
    GBP 0,740012
    29.08.2025
    GBP 0,739021
    GBP 0,742641
    GBP 0,746535
    GBP 0,73849
    28.08.2025
    GBP 0,727431
    GBP 0,739021
    GBP 0,744364
    GBP 0,727431
    27.08.2025
    GBP 0,740888
    GBP 0,727431
    GBP 0,744952
    GBP 0,738645

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 9 dakika ve 45 saniye

    Explore Our Other Products for USDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.136
    0.76%
    Piyasa değeriGBP 2,23T
    HacimGBP 37,42B
    2
    GBP 4.467,29
    3.51%
    Piyasa değeriGBP 539,83B
    HacimGBP 30,55B
    3
    GBP 2,86
    0.47%
    Piyasa değeriGBP 170,1B
    HacimGBP 4,19B
    5
    GBP 853,94
    0.11%
    Piyasa değeriGBP 118,86B
    HacimGBP 863,71M
    6
    GBP 209,48
    0.91%
    Piyasa değeriGBP 113,33B
    HacimGBP 7,45B
    9
    GBP 0,221969
    3.89%
    Piyasa değeriGBP 33,46B
    HacimGBP 1,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3841
    GBP 0,0001342
    1.73%
    Piyasa değeriGBP 934.943
    HacimGBP 3.179
    3842
    GBP 0,00099079
    4.67%
    Piyasa değeriGBP 934.493
    HacimGBP 33.149
    3843
    Piyasa değeriGBP 943.774
    HacimGBP 5
    3845
    GBP 0,0140999
    0.30%
    Piyasa değeriGBP 931.154
    HacimGBP 19.085
    Piyasa değeriGBP 930.652
    HacimGBP 154

    Data provided by Coingecko API