Stargate Bridged USDT (Flare Network) (USDT) Valor actual

Stargate Bridged USDT (Flare Network) logo
USDTStargate Bridged USDT (Flare Network)
GBP 0,736616+ 0.08%
Capitalización de Mercado
GBP 922.380
0.09%
Volumen (24)
GBP 81.178
0.35%
Suministro circulante
1.252.065 USDT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDT

Precio de hoy de Stargate Bridged USDT (Flare Network)

Precio de Stargate Bridged USDT (Flare Network)
GBP 0,736616

Cambio de precio en

GBP 0,00059444
0.08%
Mínimo/máximo en 24 h
GBP 0,73308 / GBP 0,746927

Volumen de trading en

GBP 81.178
0.35%
Volumen/capitalización de mercado
0,08800928
Dominancia en el mercado
0,000030296695%
Rango en el mercado
#3857

Suministro de Stargate Bridged USDT (Flare Network)

Suministro circulante
1.252.065,055 USDT
Suministro total
1.252.065,055 USDT
Suministro máximo
0 USDT

Capitalización de mercado de Stargate Bridged USDT (Flare Network)

Capitalización de Mercado
GBP 922.380
0.09%

Capitalización de mercado
completamente diluida

GBP 922.380
0.19%

Precio de ayer de Stargate Bridged USDT (Flare Network)

Mínimo/máximo de ayer
GBP 0,73406373 / GBP 0,73658256
Apertura/cierre de ayer
GBP 0,73406373 / GBP 0,73658256
Cambio de ayer
0.18%
Volumen de ayer
GBP 98.481,086

Historial de precios de Stargate Bridged USDT (Flare Network)

Mínimo/máximo en 7 días
GBP 0,98267083 / GBP 1,0132667
Mínimo/máximo en 30 días
GBP 0,73406373 / GBP 0,74748383
Mínimo/máximo en 90 días
GBP 0,72508431 / GBP 0,74748383
Mínimo/máximo en 52 semanas
GBP 0,72508431 / GBP 0,74748383
Máximo históricooct 31, 2024 (9 months ago)
GBP 0,950572
22.54%
All Time Lowjul 23, 2025 (24 days ago)
GBP 0,69392
6.11%

Data provided by Coingecko API

Conversor de USDT a GBP

Stargate Bridged USDT (Flare Network)
Stargate Bridged USDT (Flare Network)USDT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Stargate Bridged USDT (Flare Network) a British Pound en tiempo real (USDT a GBP)

    USDTGBP by TradingView

    Stargate Bridged USDT (Flare Network) Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,7635
    USDT/GBP
    GBP 0,0002
    GBP 2.541.724
    Recently
    Kraken
    Kraken
    GBP 0,7388
    USDT/GBP
    GBP 0,0001
    GBP 1.658.877
    Recently
    KuCoin
    KuCoin
    GBP 0,787
    USDT/GBP
    GBP 0,0048
    GBP 60.410
    Recently

    Stargate Bridged USDT (Flare Network) Histórico de Precios (GBP)

    Fecha
    15/8/2025
    GBP 0,740641
    GBP 0
    GBP 0,747484
    GBP 0,734064
    14/8/2025
    GBP 0,736702
    GBP 0,740641
    GBP 0,741707
    GBP 0,725084
    13/8/2025
    GBP 0,740981
    GBP 0,736702
    GBP 0,741991
    GBP 0,734406
    12/8/2025
    GBP 0,741698
    GBP 0,740981
    GBP 0,745402
    GBP 0,738494
    11/8/2025
    GBP 0,743566
    GBP 0,741698
    GBP 0,746172
    GBP 0,740263
    10/8/2025
    GBP 0,740303
    GBP 0,743566
    GBP 0,745958
    GBP 0,740303
    9/8/2025
    GBP 0,743818
    GBP 0,740303
    GBP 0,745656
    GBP 0,740433

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 7 minutes and 35 seconds

    Explore Our Other Products for USDT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 117.580
    0.21%
    Capitalización de MercadoGBP 2,34T
    VolumenGBP 24,34B
    2
    GBP 4423,16
    0.08%
    Capitalización de MercadoGBP 533,93B
    VolumenGBP 25,47B
    3
    GBP 3,1
    0.47%
    Capitalización de MercadoGBP 184,06B
    VolumenGBP 4,29B
    5
    GBP 835,99
    1.28%
    Capitalización de MercadoGBP 116,44B
    VolumenGBP 1,24B
    6
    GBP 188,77
    1.80%
    Capitalización de MercadoGBP 101,92B
    VolumenGBP 4,7B
    9
    GBP 0,230082
    0.55%
    Capitalización de MercadoGBP 34,63B
    VolumenGBP 2,74B

    Data provided by Coingecko API

    Más Criptomonedas

    3850
    GBP 0,56029
    1.40%
    Capitalización de MercadoGBP 924.718
    VolumenGBP 1062
    3854
    GBP 0,092302
    0.21%
    Capitalización de MercadoGBP 923.025
    VolumenGBP 105
    3855
    GBP 0,00091766
    29.38%
    Capitalización de MercadoGBP 922.828
    VolumenGBP 40.737
    3847
    GBP 0,00092245
    8.11%
    Capitalización de MercadoGBP 922.097
    VolumenGBP 208.424
    3858
    GBP 0,00092045
    0.12%
    Capitalización de MercadoGBP 920.448
    VolumenGBP 100

    Data provided by Coingecko API