Stargate Bridged USDT (Flare Network) (USDT) Canlı Fiyat

Stargate Bridged USDT (Flare Network) logo
USDTStargate Bridged USDT (Flare Network)
RUB 80,71+ 0.67%
Piyasa değeri
RUB 101,06M
0.85%
Hacim (24s)
RUB 3.668.337
0.20%
Dolaşımdaki miktar
1.252.065 USDT
Yayın tarihi
-

Data provided by Coingecko API

USDT Fiyat İstatistikleri

Fiyat / Stargate Bridged USDT (Flare Network) Fiyatı Bugün

Stargate Bridged USDT (Flare Network) Fiyatı
RUB 80,71

Fiyat Değişimi

RUB 0,537938
0.67%
24s Düşük / 24s Yüksek
RUB 79,55 / RUB 80,75

Alım Satım Hacmi

RUB 3.668.337
0.20%
Hacim / Piyasa Değeri
0,036299175
Piyasa hakimiyeti
0,000031568396%
Piyasa sıralaması
#3823

Stargate Bridged USDT (Flare Network) Arzı

Daloşımdaki Arz
1.252.065,055 USDT
Toplam Arz
1.252.065,055 USDT
Maks Arz
0 USDT

Stargate Bridged USDT (Flare Network) piyasa değeri

Piyasa Değeri
RUB 101.058.410
0.85%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 101.058.410
0.61%

Dünkü Stargate Bridged USDT (Flare Network) Fiyatı

Dünkü Düşük / Yüksek
RUB 80,202779 / RUB 80,247533
Dünkü Açılış / Kapanış
RUB 80,247533 / RUB 80,202779
Dünkü Değişim
0.60%
Dünkü Hacim
RUB 3.770.572,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,98226935 / RUB 1,0080708
30g Düşük/30g Yüksek
RUB 79,841716 / RUB 80,558648
90g Düşük/90g Yüksek
RUB 78,925723 / RUB 80,904394
52 Hafta Düşük / 52 Hafta Yüksek
RUB 78,925723 / RUB 80,926454
Tüm Zamanlar YüksekEki 31, 2024 (10 ay önce)
RUB 120,06
32.80%
Tüm Zamanlar DüşükTem 23, 2025 (1 ay önce)
RUB 73,64
9.56%

Data provided by Coingecko API

USDT'den RUB'ye Dönüştürücü

Stargate Bridged USDT (Flare Network)
Stargate Bridged USDT (Flare Network)USDT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stargate Bridged USDT (Flare Network) Fiyat Tablosu (USDT'den RUB'ye)

    USDTRUB TradingView tarafından

    Stargate Bridged USDT (Flare Network) Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    HTX
    HTX
    RUB 91,7
    USDT/RUB
    RUB 1,1
    RUB 194.811
    Recently

    Stargate Bridged USDT (Flare Network) Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 80,125407
    RUB 0
    RUB 80,549019
    RUB 79,841716
    29.08.2025
    RUB 80,37728
    RUB 80,125407
    RUB 80,904394
    RUB 79,894261
    28.08.2025
    RUB 78,925723
    RUB 80,37728
    RUB 80,702597
    RUB 78,925723
    27.08.2025
    RUB 80,370856
    RUB 78,925723
    RUB 80,684662
    RUB 80,043802
    26.08.2025
    RUB 80,810871
    RUB 80,370856
    RUB 80,926454
    RUB 80,02258
    25.08.2025
    RUB 79,945633
    RUB 80,810871
    RUB 80,774071
    RUB 79,202124
    24.08.2025
    RUB 80,518268
    RUB 79,945633
    RUB 80,518268
    RUB 79,488876

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 58 dakika ve 3 saniye

    Explore Our Other Products for USDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.390
    0.28%
    Piyasa değeriRUB 2,16T
    HacimRUB 22,52B
    2
    RUB 4.476,4
    1.96%
    Piyasa değeriRUB 540,65B
    HacimRUB 19,02B
    3
    RUB 2,82
    0.49%
    Piyasa değeriRUB 167,98B
    HacimRUB 3,18B
    5
    RUB 859,9
    0.03%
    Piyasa değeriRUB 119,69B
    HacimRUB 730,77M
    6
    RUB 203,42
    0.34%
    Piyasa değeriRUB 110,01B
    HacimRUB 5,34B
    9
    RUB 0,217902
    0.97%
    Piyasa değeriRUB 32,83B
    HacimRUB 991,2M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3821
    RUB 0,28909
    0.22%
    Piyasa değeriRUB 101,18M
    HacimRUB 6,3M
    3818
    RUB 0,101185
    0.37%
    Piyasa değeriRUB 101,18M
    HacimRUB 9,35M
    3822
    RUB 0,101291
    7.76%
    Piyasa değeriRUB 101,16M
    HacimRUB 3,44M
    3824
    RUB 10,19
    0.21%
    Piyasa değeriRUB 100,26M
    HacimRUB 15.264
    3825
    Piyasa değeriRUB 100,95M
    HacimRUB 519

    Data provided by Coingecko API