Statter Network (STT) Canlı Fiyat

Statter Network logo
STTStatter Network
0,022335 -1.87%
Piyasa değeri
€0
0%
Hacim (24s)
29.176
1.18%
Dolaşımdaki miktar
0 STT
Yayın tarihi
-

Data provided by Coingecko API

STT Fiyat İstatistikleri

Fiyat / Statter Network Fiyatı Bugün

Statter Network Fiyatı
€0,02233506

Fiyat Değişimi

€-0,00042566307
1.87%
24s Düşük / 24s Yüksek
€0,0215719 / €0,02328185

Alım Satım Hacmi

€29.176
1.18%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Statter Network Arzı

Daloşımdaki Arz
0 STT
Toplam Arz
100.000.000 STT
Maks Arz
100.000.000 STT

Statter Network piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€2.232.433
2.15%

Dünkü Statter Network Fiyatı

Dünkü Düşük / Yüksek
€0,022793187 / €0,022835313
Dünkü Açılış / Kapanış
€0,022793187 / €0,022835313
Dünkü Değişim
2.10%
Dünkü Hacim
€27.996,314

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,024710529 / €0,029499387
30g Düşük/30g Yüksek
€0,021855005 / €0,023808727
90g Düşük/90g Yüksek
€0,021855005 / €0,024023866
52 Hafta Düşük / 52 Hafta Yüksek
€0,02125402 / €0,033858543
Tüm Zamanlar YüksekNis 26, 2024 (1 yıl önce)
€1,017
97.80%
Tüm Zamanlar DüşükAğu 22, 2025 (11 gün önce)
€0,01120231
99.24%

Data provided by Coingecko API

STT'den EUR'ye Dönüştürücü

Statter Network
Statter NetworkSTT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STT Safely with 3Commas

Use a proven backtested strategy for STT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Statter Network Fiyat Tablosu (STT'den EUR'ye)

    STTEUR TradingView tarafından

    Statter Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Statter Network Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,023123
    €0
    €0,023547
    €0,021855
    31.08.2025
    €0,022847
    €0,023123
    €0,023809
    €0,022847
    30.08.2025
    €0,023876
    €0,022847
    €0,023876
    €0,022588
    29.08.2025
    €0,024055
    €0,023876
    €0,024132
    €0,022384
    28.08.2025
    €0,023526
    €0,024055
    €0,025324
    €0,023362
    27.08.2025
    €0,023774
    €0,023526
    €0,024579
    €0,021254
    26.08.2025
    €0,033094
    €0,023774
    €0,033859
    €0,022878

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 43 dakika ve 6 saniye

    Explore Our Other Products for STT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.502
    0.55%
    Piyasa değeri€2,19T
    Hacim€38,58B
    2
    4.328,82
    1.64%
    Piyasa değeri€524,89B
    Hacim€27,59B
    4
    2,8
    0.78%
    Piyasa değeri€166,42B
    Hacim€6,28B
    5
    846,04
    0.78%
    Piyasa değeri€118,02B
    Hacim€1,39B
    6
    200,87
    0.60%
    Piyasa değeri€109,26B
    Hacim€6,44B
    10
    0,21
    2.84%
    Piyasa değeri€31,89B
    Hacim€2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    96.884
    1.29%
    Piyasa değeri€1,93T
    Hacim€31,87B
    2
    3.936,89
    0.63%
    Piyasa değeri€475,2B
    Hacim€28,03B
    3
    2,58
    0.87%
    Piyasa değeri€153,16B
    Hacim€5,2B
    4
    0,86
    0.50%
    Piyasa değeri€143,66B
    Hacim€71,32B
    5
    743,33
    0.44%
    Piyasa değeri€103,46B
    Hacim€1,24B

    Data provided by Coingecko API