Statter Network (STT) Canlı Fiyat

Statter Network logo
STTStatter Network
BRL 0,154106+ 8.26%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 188.538
4.29%
Dolaşımdaki miktar
0 STT
Yayın tarihi
-

Data provided by Coingecko API

STT Fiyat İstatistikleri

Fiyat / Statter Network Fiyatı Bugün

Statter Network Fiyatı
BRL 0,154106

Fiyat Değişimi

BRL 0,011755
8.26%
24s Düşük / 24s Yüksek
BRL 0,142329 / BRL 0,164612

Alım Satım Hacmi

BRL 188.538
4.29%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Statter Network Arzı

Daloşımdaki Arz
0 STT
Toplam Arz
100.000.000 STT
Maks Arz
100.000.000 STT

Statter Network piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 15.411.555
2.35%

Dünkü Statter Network Fiyatı

Dünkü Düşük / Yüksek
BRL 0,15031696 / BRL 0,15083652
Dünkü Açılış / Kapanış
BRL 0,15083652 / BRL 0,15031696
Dünkü Değişim
2.34%
Dünkü Hacim
BRL 191.922,35

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,025199529 / BRL 0,028415756
30g Düşük/30g Yüksek
BRL 0,14131397 / BRL 0,15488008
90g Düşük/90g Yüksek
BRL 0,13742892 / BRL 0,15488008
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,13742892 / BRL 0,15488008
Tüm Zamanlar YüksekNis 26, 2024 (1 yıl önce)
BRL 5,62
97.26%
Tüm Zamanlar DüşükAğu 22, 2025 (13 gün önce)
BRL 0,071087
116.79%

Data provided by Coingecko API

STT'den BRL'ye Dönüştürücü

Statter Network
Statter NetworkSTT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STT Safely with 3Commas

Use a proven backtested strategy for STT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Statter Network Fiyat Tablosu (STT'den BRL'ye)

    STTBRL TradingView tarafından

    Statter Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Statter Network Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 0,142317
    BRL 0
    BRL 0,15488
    BRL 0,142317
    03.09.2025
    BRL 0,139963
    BRL 0,142317
    BRL 0,143746
    BRL 0,138205
    02.09.2025
    BRL 0,145026
    BRL 0,139963
    BRL 0,145026
    BRL 0,137429
    01.09.2025
    BRL 0,14688
    BRL 0,145026
    BRL 0,150354
    BRL 0,139163
    31.08.2025
    BRL 0,145026
    BRL 0,14688
    BRL 0,149278
    BRL 0,145026
    30.08.2025
    BRL 0,151541
    BRL 0,145026
    BRL 0,151541
    BRL 0,14339
    29.08.2025
    BRL 0,152149
    BRL 0,151541
    BRL 0,152414
    BRL 0,141625

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 9 dakika ve 36 saniye

    Explore Our Other Products for STT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.660
    1.28%
    Piyasa değeriBRL 2,2T
    HacimBRL 38,85B
    2
    BRL 4.302,21
    3.76%
    Piyasa değeriBRL 519,71B
    HacimBRL 31B
    4
    BRL 2,79
    1.98%
    Piyasa değeriBRL 166,23B
    HacimBRL 4,55B
    5
    BRL 844,85
    1.37%
    Piyasa değeriBRL 117,58B
    HacimBRL 925,96M
    6
    BRL 202,08
    4.29%
    Piyasa değeriBRL 109,55B
    HacimBRL 5,12B
    9
    BRL 0,21
    3.33%
    Piyasa değeriBRL 32,13B
    HacimBRL 1,48B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API