Statter Network (STT) Canlı Fiyat

Statter Network logo
STTStatter Network
ETH 0,000006 -0.35%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 8
1.82%
Dolaşımdaki miktar
0 STT
Yayın tarihi
-

Data provided by Coingecko API

STT Fiyat İstatistikleri

Fiyat / Statter Network Fiyatı Bugün

Statter Network Fiyatı
ETH 0,00000615

Fiyat Değişimi

ETH <0.000001
0.35%
24s Düşük / 24s Yüksek
ETH 0,00000581 / ETH 0,00000636

Alım Satım Hacmi

ETH 7,595194
1.82%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Statter Network Arzı

Daloşımdaki Arz
0 STT
Toplam Arz
100.000.000 STT
Maks Arz
100.000.000 STT

Statter Network piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 614,118
1.80%

Dünkü Statter Network Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000062278128 / ETH 0,000006280026
Dünkü Açılış / Kapanış
ETH 0,0000062278128 / ETH 0,000006280026
Dünkü Değişim
1.66%
Dünkü Hacim
ETH 7,6494701

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,024710529 / ETH 0,039451917
30g Düşük/30g Yüksek
ETH 0,0000058224753 / ETH 0,000006280026
90g Düşük/90g Yüksek
ETH 0,0000058224753 / ETH 0,0000064638679
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000053486907 / ETH 0,0000090905516
Tüm Zamanlar YüksekNis 26, 2024 (1 yıl önce)
ETH 0,00034756
98.23%
Tüm Zamanlar DüşükAğu 22, 2025 (10 gün önce)
ETH 0,00000303
102.92%

Data provided by Coingecko API

STT'den ETH'ye Dönüştürücü

Statter Network
Statter NetworkSTT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STT Safely with 3Commas

Use a proven backtested strategy for STT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Statter Network Fiyat Tablosu (STT'den ETH'ye)

    STTETH TradingView tarafından

    Statter Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Statter Network Geçmiş Fiyat Verileri (ETH)

    Tarih
    01.09.2025
    ETH 0,000006
    ETH 0
    ETH 0,000006
    ETH 0,000006
    31.08.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    30.08.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    29.08.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    28.08.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    27.08.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000005
    26.08.2025
    ETH 0,000009
    ETH 0,000006
    ETH 0,000009
    ETH 0,000006

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 21 dakika ve 44 saniye

    Explore Our Other Products for STT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 109.049
    1.19%
    Piyasa değeriETH 2,17T
    HacimETH 42,43B
    2
    eth
    EthereumETH
    ETH 4.309,02
    1.34%
    Piyasa değeriETH 519,54B
    HacimETH 31,69B
    4
    ETH 2,76
    0.41%
    Piyasa değeriETH 164,12B
    HacimETH 7,88B
    5
    ETH 844,37
    1.40%
    Piyasa değeriETH 117,58B
    HacimETH 1,66B
    6
    ETH 197,62
    0.66%
    Piyasa değeriETH 106,89B
    HacimETH 7,28B
    10
    ETH 0,210759
    0.50%
    Piyasa değeriETH 31,8B
    HacimETH 2,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 24,622107
    1.97%
    Piyasa değeriETH 490,08M
    HacimETH 8,15M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,24M
    3
    ETH 0,00065422
    0.29%
    Piyasa değeriETH 38,9M
    HacimETH 1,33M
    4
    ETH 0,0002182
    0.12%
    Piyasa değeriETH 36,49M
    HacimETH 18,12M
    5
    ETH 0,18893111
    1.13%
    Piyasa değeriETH 26,28M
    HacimETH 316.701

    Data provided by Coingecko API