GMT (GMT) Canlı Fiyat

GMT logo
GMTGMT
INR 3,56+ 2.60%
Piyasa değeri
INR 10,88B
2.64%
Hacim (24s)
INR 2.120.266.200
3.39%
Dolaşımdaki miktar
3.053.370.100 GMT
Yayın tarihi
-

Data provided by Coingecko API

GMT Fiyat İstatistikleri

Fiyat / GMT Fiyatı Bugün

GMT Fiyatı
INR 3,56

Fiyat Değişimi

INR 0,090339
2.60%
24s Düşük / 24s Yüksek
INR 3,44 / INR 3,65

Alım Satım Hacmi

INR 2.120.266.200
3.39%
Hacim / Piyasa Değeri
0,19480104
Piyasa hakimiyeti
0,0032010278%
Piyasa sıralaması
#444

GMT Arzı

Daloşımdaki Arz
3.053.370.095,901 GMT
Toplam Arz
5.081.670.095,901 GMT
Maks Arz
6.000.000.000 GMT

GMT piyasa değeri

Piyasa Değeri
INR 10.884.265.000
2.64%

Tamamen Seyreltilmiş
Piyasa değeri

INR 18.114.491.000
0.98%

Dünkü GMT Fiyatı

Dünkü Düşük / Yüksek
INR 3,594598 / INR 3,605038
Dünkü Açılış / Kapanış
INR 3,594598 / INR 3,605038
Dünkü Değişim
1.11%
Dünkü Hacim
INR 2.200.553.100

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,038263232 / INR 0,044535883
30g Düşük/30g Yüksek
INR 3,3522227 / INR 3,626435
90g Düşük/90g Yüksek
INR 3,3522227 / INR 3,8569146
52 Hafta Düşük / 52 Hafta Yüksek
INR 3,3522227 / INR 3,8893298
Tüm Zamanlar YüksekNis 28, 2022 (3 yıl önce)
INR 314,84
98.87%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
INR 3,17
12.54%

Data provided by Coingecko API

GMT'den INR'ye Dönüştürücü

GMT
GMTGMT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMT Safely with 3Commas

Use a proven backtested strategy for GMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GMT Fiyat Tablosu (GMT'den INR'ye)

    GMTINR TradingView tarafından

    GMT Borsaları

    Instant crypto to crypto exchange coming soon!

    GMT Geçmiş Fiyat Verileri (INR)

    Tarih
    26.08.2025
    INR 3,379611
    INR 0
    INR 3,626435
    INR 3,379444
    25.08.2025
    INR 3,691503
    INR 3,379611
    INR 3,732079
    INR 3,352223
    24.08.2025
    INR 3,806017
    INR 3,691503
    INR 3,824504
    INR 3,646784
    23.08.2025
    INR 3,887464
    INR 3,806017
    INR 3,887464
    INR 3,761679
    22.08.2025
    INR 3,605646
    INR 3,887464
    INR 3,88933
    INR 3,552807
    21.08.2025
    INR 3,701111
    INR 3,605646
    INR 3,721591
    INR 3,59033
    20.08.2025
    INR 3,547539
    INR 3,701111
    INR 3,723376
    INR 3,547539

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 50 dakika ve 21 saniye

    Explore Our Other Products for GMT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.012
    0.71%
    Piyasa değeriINR 2,21T
    HacimINR 37,66B
    2
    INR 4.600,82
    4.00%
    Piyasa değeriINR 554,27B
    HacimINR 40,18B
    3
    INR 3,01
    3.52%
    Piyasa değeriINR 179,11B
    HacimINR 6,33B
    5
    INR 857,79
    1.65%
    Piyasa değeriINR 119,48B
    HacimINR 1,29B
    6
    INR 204,11
    8.44%
    Piyasa değeriINR 110,33B
    HacimINR 9,34B
    9
    INR 0,220699
    4.69%
    Piyasa değeriINR 33,2B
    HacimINR 2,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    441
    INR 87,48
    0.08%
    Piyasa değeriINR 10,93B
    HacimINR 484,62M
    442
    INR 28,39
    2.80%
    Piyasa değeriINR 10,92B
    HacimINR 289,54M
    443
    INR 14,7
    3.27%
    Piyasa değeriINR 10,9B
    HacimINR 544,48M
    446
    INR 106,24
    2.33%
    Piyasa değeriINR 10,85B
    HacimINR 74,14M
    445
    INR 108,33
    5.16%
    Piyasa değeriINR 10,85B
    HacimINR 3,53B

    Data provided by Coingecko API