GMT (GMT) Live Price

GMT logo
GMTGMT
1.98+ 0.87%
Market Cap
₹6.15B
0.85%
Volume (24)
1,506,773,000
6.95%
Circulating Supply
3,111,400,200 GMT
Issue Date
-

Data provided by Coingecko API

GMT price Statistics

GMT Price Today

GMT Price
₹1.98

Price Change

₹0.01703334
0.87%
24h Low / 24h High
₹1.93 / ₹2.02

Trading Volume

₹1,506,773,000
6.95%
Volume / Market Cap
0.24488057
Market Dominance
0.0017721747%
Market Rank
#584

GMT Supply

Circulating Supply
3,111,400,155.102 GMT
Total Supply
5,073,850,155.102 GMT
Max Supply
6,000,000,000 GMT

GMT Market Cap

Market Cap
₹6,153,093,200
0.85%

Fully Diluted
Market Cap

₹10,034,027,000
0.83%

GMT Price Yesterday

Yesterday's Low / High
₹1.9934526 / ₹1.9949642
Yesterday's Open / Close
₹1.9934526 / ₹1.9949642
Yesterday's Change
0.71%
Yesterday's Volume
₹1,717,807,500

GMT Price History

7d Low / 7d High
₹0.020718811 / ₹0.025881703
30d Low / 30d High
₹1.8384371 / ₹1.9949642
90d Low / 90d High
₹1.8384371 / ₹2.2901833
52 Week Low / 52 Week High
₹1.8384371 / ₹2.3559839
All Time HighApr 28, 2022 (3 years ago)
₹314.84
99.37%
All Time LowOct 10, 2025 (26 days ago)
₹1.36
44.87%

Data provided by Coingecko API

GMT to INR converter

GMT
GMTGMT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time GMT Price Chart (GMT to INR)

GMTINR by TradingView

GMT Exchanges

Instant crypto to crypto exchange coming soon!

GMT Historical Price Data (INR)

Date
11/5/2025
₹1.925333
₹0
₹1.994964
₹1.879197
11/4/2025
₹1.959797
₹1.925333
₹2.013581
₹1.838437
11/3/2025
₹2.241744
₹1.959797
₹2.241744
₹1.931922
11/2/2025
₹2.272699
₹2.241744
₹2.290183
₹2.197244
11/1/2025
₹2.161478
₹2.272699
₹2.29748
₹2.161478
10/31/2025
₹2.144187
₹2.161478
₹2.191988
₹2.144187
10/30/2025
₹2.330373
₹2.144187
₹2.355984
₹2.071057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

9 hours, 51 minutes and 19 seconds

Explore Our Other Products for GMT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,000
0.06%
Market Cap₹2.06T
Volume₹59.01B
2
3,373.78
0.29%
Market Cap₹408.1B
Volume₹33.04B
4
2.3
0.96%
Market Cap₹138.18B
Volume₹5.38B
5
945.24
1.62%
Market Cap₹130.3B
Volume₹1.95B
6
160.46
0.69%
Market Cap₹88.91B
Volume₹5.66B
10
0.162707
1.87%
Market Cap₹24.69B
Volume₹1.77B

Data provided by Coingecko API

More Cryptocurrencies

581
88.7
0.47%
Market Cap₹6.21B
Volume₹169,427
583
7,689.68
0.09%
Market Cap₹6.2B
Volume₹718.55M
582
2.51
3.47%
Market Cap₹6.19B
Volume₹655.9M
585
3,565.98
2.07%
Market Cap₹6.13B
Volume₹20.08M
586
9.26
1.41%
Market Cap₹6.1B
Volume₹255.91M

Data provided by Coingecko API