GMT (GMT) Live Price

GMT logo
GMTGMT
INR 5.93+ 1.72%
Market Cap
INR 16B
1.78%
Volume (24)
INR 5,130,392,000
1.58%
Circulating Supply
2,696,336,700 GMT
Issue Date
-

Data provided by Coingecko API

GMT price Statistics

GMT Price Today

GMT Price
INR 5.93

Price Change

INR 0.10027
1.72%
24h Low / 24h High
INR 5.56 / INR 5.94

Trading Volume

INR 5,130,392,000
1.58%
Volume / Market Cap
0.32067949
Market Dominance
0.0055343351%
Market Rank
#316

GMT Supply

Circulating Supply
2,696,336,676.165 GMT
Total Supply
5,166,637,161.665 GMT
Max Supply
6,000,000,000 GMT

GMT Market Cap

Market Cap
INR 15,998,504,000
1.78%

Fully Diluted
Market Cap

INR 30,655,840,000
4.76%

GMT Price Yesterday

Yesterday's Low / High
INR 5.6505003 / INR 5.6776692
Yesterday's Open / Close
INR 5.6776692 / INR 5.6505003
Yesterday's Change
4.69%
Yesterday's Volume
INR 5,105,324,700

GMT Price History

7d Low / 7d High
INR 0.063892939 / INR 0.075648251
30d Low / 30d High
INR 5.5746678 / INR 6.2061038
90d Low / 90d High
INR 5.5746678 / INR 6.3609999
52 Week Low / 52 Week High
INR 5.5540155 / INR 6.5569195
All Time HighApr 28, 2022 (2 years ago)
INR 314.84
98.12%
All Time LowFeb 3, 2025 (16 days ago)
INR 4.84
22.42%

Data provided by Coingecko API

GMT to INR converter

GMT
GMTGMT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time GMT Price Chart (GMT to INR)

GMTINR by TradingView

GMT Exchanges

Instant crypto to crypto exchange coming soon!

GMT Historical Price Data (INR)

Date
2/18/2025
INR 6.125013
INR 0
INR 6.125013
INR 5.574668
2/17/2025
INR 6.100752
INR 6.125013
INR 6.318497
INR 5.933767
2/16/2025
INR 6.085778
INR 6.100752
INR 6.288882
INR 6.01832
2/15/2025
INR 6.414738
INR 6.085778
INR 6.414738
INR 6.068867
2/14/2025
INR 6.004512
INR 6.414738
INR 6.556919
INR 6.004512
2/13/2025
INR 6.306998
INR 6.004512
INR 6.427065
INR 5.994048
2/12/2025
INR 5.656566
INR 6.306998
INR 6.203486
INR 5.554016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

13 hours, 48 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,340
0.69%
Market CapINR 1.91T
VolumeINR 32.21B
2
INR 2,731.23
1.26%
Market CapINR 329.31B
VolumeINR 21.19B
3
INR 2.57
0.85%
Market CapINR 148.81B
VolumeINR 4.25B
5
INR 655.44
0.52%
Market CapINR 95.62B
VolumeINR 1.22B
6
INR 171
0.86%
Market CapINR 83.64B
VolumeINR 5.59B
8
INR 0.254136
0.62%
Market CapINR 37.63B
VolumeINR 1.32B

Data provided by Coingecko API

More Cryptocurrencies

312
INR 1,151.46
1.21%
Market CapINR 16.35B
VolumeINR 1.32B
314
INR 114.85
1.35%
Market CapINR 16.24B
VolumeINR 5.7B
315
INR 108.04
0.49%
Market CapINR 16.21B
VolumeINR 4.66B
317
INR 4.49
0.41%
Market CapINR 15.96B
VolumeINR 202.71M
318
INR 1.62
0.12%
Market CapINR 15.96B
VolumeINR 4.19B

Data provided by Coingecko API