GMT (GMT) Live Price

GMT logo
GMTGMT
INR 4.32+ 0.18%
Market Cap
INR 12.93B
0.26%
Volume (24)
INR 1,250,784,400
2.44%
Circulating Supply
2,993,125,200 GMT
Issue Date
-

Data provided by Coingecko API

GMT price Statistics

GMT Price Today

GMT Price
INR 4.32

Price Change

INR 0.0076788
0.18%
24h Low / 24h High
INR 4.28 / INR 4.37

Trading Volume

INR 1,250,784,400
2.44%
Volume / Market Cap
0.096706122
Market Dominance
0.0038831326%
Market Rank
#381

GMT Supply

Circulating Supply
2,993,125,165.032 GMT
Total Supply
5,092,075,165.032 GMT
Max Supply
6,000,000,000 GMT

GMT Market Cap

Market Cap
INR 12,933,870,000
0.26%

Fully Diluted
Market Cap

INR 22,003,836,000
0.28%

GMT Price Yesterday

Yesterday's Low / High
INR 4.3225518 / INR 4.3436787
Yesterday's Open / Close
INR 4.3225518 / INR 4.3436787
Yesterday's Change
0.30%
Yesterday's Volume
INR 1,286,607,300

GMT Price History

7d Low / 7d High
INR 0.048074075 / INR 0.0590132
30d Low / 30d High
INR 4.1781717 / INR 4.3642519
90d Low / 90d High
INR 4.1598262 / INR 5.0844668
52 Week Low / 52 Week High
INR 4.1598262 / INR 5.0926076
All Time HighApr 28, 2022 (3 years ago)
INR 314.84
98.63%
All Time LowApr 7, 2025 (3 months ago)
INR 3.17
36.45%

Data provided by Coingecko API

GMT to INR converter

GMT
GMTGMT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time GMT Price Chart (GMT to INR)

GMTINR by TradingView

GMT Exchanges

Instant crypto to crypto exchange coming soon!

GMT Historical Price Data (INR)

Date
7/26/2025
INR 4.319799
INR 0
INR 4.364252
INR 4.286608
7/25/2025
INR 4.302015
INR 4.319799
INR 4.332266
INR 4.159826
7/24/2025
INR 4.460034
INR 4.302015
INR 4.502776
INR 4.163579
7/23/2025
INR 5.051319
INR 4.460034
INR 5.084467
INR 4.432705
7/22/2025
INR 4.987978
INR 5.051319
INR 5.014311
INR 4.808764
7/21/2025
INR 4.879232
INR 4.987978
INR 5.092608
INR 4.83543
7/20/2025
INR 4.579147
INR 4.879232
INR 4.902424
INR 4.579147

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 5 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,226
0.56%
Market CapINR 2.35T
VolumeINR 24.28B
2
INR 3,778.27
1.11%
Market CapINR 456.06B
VolumeINR 23.51B
3
INR 3.2
1.88%
Market CapINR 189.66B
VolumeINR 3.31B
5
INR 795.04
1.48%
Market CapINR 110.76B
VolumeINR 917.76M
6
INR 187.01
0.48%
Market CapINR 100.7B
VolumeINR 5.47B
8
INR 0.239406
1.35%
Market CapINR 35.97B
VolumeINR 1.96B

Data provided by Coingecko API

More Cryptocurrencies

378
INR 893.27
0.20%
Market CapINR 13.06B
VolumeINR 392.11M
379
INR 766.04
1.38%
Market CapINR 13.01B
VolumeINR 484.26M
380
INR 3,397.13
0.44%
Market CapINR 12.98B
VolumeINR 23.65M
382
INR 61.55
2.22%
Market CapINR 12.93B
VolumeINR 1.15B
383
INR 6.93
0.20%
Market CapINR 12.92B
VolumeINR 812.37M

Data provided by Coingecko API