GMT (GMT) Live Price

GMT logo
GMTGMT
2.17 -5.02%
Market Cap
₹6.73B
4.90%
Volume (24)
1,921,544,100
0.88%
Circulating Supply
3,111,400,200 GMT
Issue Date
-

Data provided by Coingecko API

GMT price Statistics

GMT Price Today

GMT Price
₹2.17

Price Change

₹-0.11432237
5.02%
24h Low / 24h High
₹2.07 / ₹2.28

Trading Volume

₹1,921,544,100
0.88%
Volume / Market Cap
0.28531132
Market Dominance
0.0019397439%
Market Rank
#582

GMT Supply

Circulating Supply
3,111,400,155.102 GMT
Total Supply
5,073,850,155.102 GMT
Max Supply
6,000,000,000 GMT

GMT Market Cap

Market Cap
₹6,734,903,000
4.90%

Fully Diluted
Market Cap

₹10,982,801,000
2.36%

GMT Price Yesterday

Yesterday's Low / High
₹2.1068212 / ₹2.1225387
Yesterday's Open / Close
₹2.1225387 / ₹2.1068212
Yesterday's Change
2.62%
Yesterday's Volume
₹2,117,750,700

GMT Price History

7d Low / 7d High
₹0.023364456 / ₹0.028936791
30d Low / 30d High
₹2.0710571 / ₹2.3930741
90d Low / 90d High
₹2.0710571 / ₹2.5420687
52 Week Low / 52 Week High
₹2.0710571 / ₹2.5420687
All Time HighApr 28, 2022 (3 years ago)
₹314.84
99.31%
All Time LowOct 10, 2025 (20 days ago)
₹1.36
59.19%

Data provided by Coingecko API

GMT to INR converter

GMT
GMTGMT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time GMT Price Chart (GMT to INR)

GMTINR by TradingView

GMT Exchanges

Instant crypto to crypto exchange coming soon!

GMT Historical Price Data (INR)

Date
10/30/2025
₹2.330373
₹0
₹2.355984
₹2.071057
10/29/2025
₹2.344814
₹2.330373
₹2.393074
₹2.320369
10/28/2025
₹2.43485
₹2.344814
₹2.465294
₹2.333581
10/27/2025
₹2.525746
₹2.43485
₹2.542069
₹2.431531
10/26/2025
₹2.449429
₹2.525746
₹2.540223
₹2.439034
10/25/2025
₹2.448566
₹2.449429
₹2.464447
₹2.411916
10/24/2025
₹2.383789
₹2.448566
₹2.455219
₹2.373376

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
34
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

16 hours, 25 minutes and 19 seconds

Explore Our Other Products for GMT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,668
1.57%
Market Cap₹2.19T
Volume₹67.06B
2
3,835.84
2.56%
Market Cap₹462.85B
Volume₹34.78B
4
1,095.39
1.87%
Market Cap₹150.79B
Volume₹3.1B
5
2.48
3.89%
Market Cap₹149B
Volume₹5.04B
6
185.89
5.09%
Market Cap₹102.18B
Volume₹7.79B
9
0.18495
4.07%
Market Cap₹28.02B
Volume₹2.52B

Data provided by Coingecko API

More Cryptocurrencies

579
88.74
0.15%
Market Cap₹6.75B
Volume₹1.06B
580
102.58
0.37%
Market Cap₹6.75B
Volume₹4.97B
581
67.42
4.83%
Market Cap₹6.74B
Volume₹849.45M
586
3,941.67
9.40%
Market Cap₹6.72B
Volume₹51.78M
583
30.74
9.73%
Market Cap₹6.71B
Volume₹854.16M

Data provided by Coingecko API