Storepay Fintech (SPCFIN) Canlı Fiyat

Storepay Fintech logo
SPCFINStorepay Fintech
GBP 0,000075 -8.31%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 10
0.01%
Dolaşımdaki miktar
0 SPCFIN
Yayın tarihi
-

Data provided by Coingecko API

SPCFIN Fiyat İstatistikleri

Fiyat / Storepay Fintech Fiyatı Bugün

Storepay Fintech Fiyatı
GBP 0,00007546

Fiyat Değişimi

GBP -0,0000068394617
8.31%
24s Düşük / 24s Yüksek
GBP 0,00007546 / GBP 0,00008241

Alım Satım Hacmi

GBP 9,6
0.01%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Storepay Fintech Arzı

Daloşımdaki Arz
0 SPCFIN
Toplam Arz
0 SPCFIN
Maks Arz
160.337.230.484 SPCFIN

Storepay Fintech piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Storepay Fintech Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000075481933 / GBP 0,000075487158
Dünkü Açılış / Kapanış
GBP 0,000075481933 / GBP 0,000075487158
Dünkü Değişim
0.03%
Dünkü Hacim
GBP 9,5994903

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00010139779 / GBP 0,00013896459
30g Düşük/30g Yüksek
GBP 0,000075462364 / GBP 0,000082413581
90g Düşük/90g Yüksek
GBP 0,000075462364 / GBP 0,00010294612
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00007455983 / GBP 0,00010294612
Tüm Zamanlar YüksekAra 23, 2024 (8 ay önce)
GBP 0,00309421
97.56%
Tüm Zamanlar DüşükŞub 2, 2023 (2 yıl önce)
GBP 0,00001991
279.07%

Data provided by Coingecko API

SPCFIN'den GBP'ye Dönüştürücü

Storepay Fintech
Storepay FintechSPCFIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPCFIN Safely with 3Commas

Use a proven backtested strategy for SPCFIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Storepay Fintech Fiyat Tablosu (SPCFIN'den GBP'ye)

    SPCFINGBP TradingView tarafından

    Storepay Fintech Borsaları

    Instant crypto to crypto exchange coming soon!

    Storepay Fintech Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,000082
    GBP 0
    GBP 0,000082
    GBP 0,000075
    03.09.2025
    GBP 0,000086
    GBP 0,000082
    GBP 0,000096
    GBP 0,000077
    02.09.2025
    GBP 0,000095
    GBP 0,000086
    GBP 0,000103
    GBP 0,000077
    30.08.2025
    GBP 0,000075
    GBP 0
    GBP 0,000077
    GBP 0,000075
    29.08.2025
    GBP 0,000079
    GBP 0,000075
    GBP 0,00008
    GBP 0,000075

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 33 dakika ve 35 saniye

    Explore Our Other Products for SPCFIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.001
    1.89%
    Piyasa değeriGBP 2,25T
    HacimGBP 49,01B
    2
    GBP 4.459,05
    1.19%
    Piyasa değeriGBP 537,42B
    HacimGBP 34,88B
    3
    GBP 2,87
    0.92%
    Piyasa değeriGBP 170,78B
    HacimGBP 5,42B
    5
    GBP 855,02
    0.71%
    Piyasa değeriGBP 118,92B
    HacimGBP 886,75M
    6
    GBP 209,06
    0.50%
    Piyasa değeriGBP 113,14B
    HacimGBP 6,87B
    9
    GBP 0,219784
    1.59%
    Piyasa değeriGBP 33,18B
    HacimGBP 1,73B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API