Storepay Fintech (SPCFIN) Valor actual

Storepay Fintech logo
SPCFINStorepay Fintech
GBP 0,000082+ 10.53%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 98
0.01%
Suministro circulante
0 SPCFIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SPCFIN

Precio de hoy de Storepay Fintech

Precio de Storepay Fintech
GBP 0,00008216

Cambio de precio en

GBP 0,00000782
10.53%
Mínimo/máximo en 24 h
GBP 0,00007433 / GBP 0,00008217

Volumen de trading en

GBP 98,43
0.01%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Storepay Fintech

Suministro circulante
0 SPCFIN
Suministro total
0 SPCFIN
Suministro máximo
160.337.230.484 SPCFIN

Capitalización de mercado de Storepay Fintech

Capitalización de mercado
completamente diluida

--

Precio de ayer de Storepay Fintech

Mínimo/máximo de ayer
GBP 0,000074337389 / GBP 0,000074342031
Apertura/cierre de ayer
GBP 0,000074342031 / GBP 0,000074337389
Cambio de ayer
10.52%
Volumen de ayer
GBP 35,905119

Historial de precios de Storepay Fintech

Mínimo/máximo en 7 días
GBP 0,00010040945 / GBP 0,00013896459
Mínimo/máximo en 30 días
GBP 0,000074337389 / GBP 0,000082548285
Mínimo/máximo en 90 días
GBP 0,000074337389 / GBP 0,00010294612
Mínimo/máximo en 52 semanas
GBP 0,000074337389 / GBP 0,00010294612
Máximo históricodic 23, 2024 (8 months ago)
GBP 0,00309421
97.34%
All Time Lowfeb 2, 2023 (2 years ago)
GBP 0,00001991
312.76%

Data provided by Coingecko API

Conversor de SPCFIN a GBP

Storepay Fintech
Storepay FintechSPCFIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPCFIN Safely with 3Commas

Use a proven backtested strategy for SPCFIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Storepay Fintech a British Pound en tiempo real (SPCFIN a GBP)

    SPCFINGBP by TradingView

    Storepay Fintech Intercambios

    Instant crypto to crypto exchange coming soon!

    Storepay Fintech Histórico de Precios (GBP)

    Fecha
    4/9/2025
    GBP 0,000082
    GBP 0
    GBP 0,000082
    GBP 0,000075
    3/9/2025
    GBP 0,000092
    GBP 0,000082
    GBP 0,000096
    GBP 0,000077
    2/9/2025
    GBP 0,000102
    GBP 0,000092
    GBP 0,000103
    GBP 0,000077
    31/8/2025
    GBP 0,000078
    GBP 0
    GBP 0,000078
    GBP 0,000077

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 34 minutes and 48 seconds

    Explore Our Other Products for SPCFIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.217
    0.91%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 21,37B
    2
    GBP 4302,8
    0.57%
    Capitalización de MercadoGBP 518,86B
    VolumenGBP 13,59B
    3
    GBP 2,87
    2.27%
    Capitalización de MercadoGBP 170,92B
    VolumenGBP 3,26B
    5
    GBP 874,31
    1.84%
    Capitalización de MercadoGBP 121,68B
    VolumenGBP 819,36M
    6
    GBP 205,37
    2.29%
    Capitalización de MercadoGBP 111,05B
    VolumenGBP 3,61B
    9
    GBP 0,22526
    4.30%
    Capitalización de MercadoGBP 33,93B
    VolumenGBP 1,65B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API