Storepay Fintech (SPCFIN) Valor real atual

Storepay Fintech logo
SPCFINStorepay Fintech
GBP 0,000084 -5.47%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 170
12.82%
Fornecimento em circulação
0 SPCFIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPCFIN

Storepay Fintech Preço hoje

Storepay Fintech Preço
GBP 0,00008395

Alteração de preço

GBP -0,0000048585242
5.47%
24h Baixo / 24h Alto
GBP 0,00007602 / GBP 0,00009711

Volume

GBP 169,63
12.82%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Storepay Fintech

Fornecimento em circulação
0 SPCFIN
Fornecimento total
0 SPCFIN
Fornecimento máximo
160 337 230 484 SPCFIN

Storepay Fintech Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Storepay Fintech Preço Ontem

Baixa / Alta de ontem
GBP 0,000088379165 / GBP 0,000089677799
Abertura / Fecho de Ontem
GBP 0,000089677799 / GBP 0,000088379165
A mudança de ontem
5.70%
Volume de ontem
GBP 45,432566

Histórico do preço do Storepay Fintech

7 dias Baixa / 7 dias Alta
GBP 0,00011339105 / GBP 0,00067612757
30 dias Baixa / 30 dias Alta
GBP 0,000088064418 / GBP 0,000089677799
90 dias Baixa / 90 dias Alta
GBP 0,000087461042 / GBP 0,00050447569
52 Semana Baixa / 52 Semana Alta
GBP 0,000087461042 / GBP 0,00050447569
Máxima de todos os temposKzu. 23, 2024 (8 meses atrás)
GBP 0,00309421
97.29%
Baixa de todos os temposCʼhwe. 2, 2023 (2 anos atrás)
GBP 0,00001991
321.39%

Data provided by Coingecko API

SPCFIN para GBP

Storepay Fintech
Storepay FintechSPCFIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPCFIN Safely with 3Commas

Use a proven backtested strategy for SPCFIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Storepay Fintech para British Pound Gráfico de Preço (SPCFIN para GBP)

    SPCFINGBP de TradingView

    Storepay Fintech Trocas

    Instant crypto to crypto exchange coming soon!

    Storepay Fintech Dados Históricos de Preços (GBP)

    Data
    24/08/2025
    GBP 0,000088
    GBP 0
    GBP 0,00009
    GBP 0,000088
    23/08/2025
    GBP 0,000099
    GBP 0,000088
    GBP 0,000099
    GBP 0,000087
    22/08/2025
    GBP 0,00009
    GBP 0,000099
    GBP 0,000504
    GBP 0,00009
    21/08/2025
    GBP 0,00009
    GBP 0,00009
    GBP 0,00009
    GBP 0,00009
    18/08/2025
    GBP 0,000088
    GBP 0
    GBP 0,000089
    GBP 0,000088

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 44 minutoss e 30 segundoss

    Explore Our Other Products for SPCFIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 126
    3.18%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 52,2B
    2
    GBP 4 599,55
    3.20%
    Capitalização de mercadoGBP 555,46B
    VolumeGBP 52,93B
    3
    GBP 2,94
    2.33%
    Capitalização de mercadoGBP 174,95B
    VolumeGBP 6,83B
    5
    GBP 854,78
    0.76%
    Capitalização de mercadoGBP 119B
    VolumeGBP 2,09B
    6
    GBP 197,13
    3.62%
    Capitalização de mercadoGBP 106,65B
    VolumeGBP 13,03B
    10
    GBP 0,218999
    4.70%
    Capitalização de mercadoGBP 33,04B
    VolumeGBP 3,57B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 83 946
    1.18%
    Capitalização de mercadoGBP 1,67T
    VolumeGBP 23,42B
    2
    GBP 3 163,93
    1.40%
    Capitalização de mercadoGBP 382,23B
    VolumeGBP 18,09B
    3
    GBP 2,13
    2.60%
    Capitalização de mercadoGBP 126,89B
    VolumeGBP 3,28B
    4
    GBP 0,745066
    0.21%
    Capitalização de mercadoGBP 124,47B
    VolumeGBP 58,04B
    5
    GBP 628,03
    3.35%
    Capitalização de mercadoGBP 87,48B
    VolumeGBP 1,32B

    Data provided by Coingecko API