Strategic Solana Reserve (SSR) Canlı Fiyat

Strategic Solana Reserve logo
SSRStrategic Solana Reserve
GBP 0,009505+ 31.92%
Piyasa değeri
GBP 9,51M
31.95%
Hacim (24s)
GBP 181.302
3.72%
Dolaşımdaki miktar
1.000.000.000 SSR
Yayın tarihi
-

Data provided by Coingecko API

SSR Fiyat İstatistikleri

Fiyat / Strategic Solana Reserve Fiyatı Bugün

Strategic Solana Reserve Fiyatı
GBP 0,00950515

Fiyat Değişimi

GBP 0,00229977
31.92%
24s Düşük / 24s Yüksek
GBP 0,00676049 / GBP 0,01035988

Alım Satım Hacmi

GBP 181.302
3.72%
Hacim / Piyasa Değeri
0,019074079
Piyasa hakimiyeti
0,00032171594%
Piyasa sıralaması
#1600

Strategic Solana Reserve Arzı

Daloşımdaki Arz
1.000.000.000 SSR
Toplam Arz
1.000.000.000 SSR
Maks Arz
1.000.000.000 SSR

Strategic Solana Reserve piyasa değeri

Piyasa Değeri
GBP 9.505.151
31.95%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 9.505.151
32.88%

Dünkü Strategic Solana Reserve Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0071216856 / GBP 0,0071850936
Dünkü Açılış / Kapanış
GBP 0,0071216856 / GBP 0,0071850936
Dünkü Değişim
32.88%
Dünkü Hacim
GBP 98.921,913

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0035686583 / GBP 0,013862222
30g Düşük/30g Yüksek
GBP 0,0068597244 / GBP 0,0073339016
90g Düşük/90g Yüksek
GBP 0,0062910004 / GBP 0,0083054983
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0026525765 / GBP 0,0085548248
Tüm Zamanlar YüksekAğu 30, 2025 (0 gün önce)
GBP 0,01035988
8.25%
Tüm Zamanlar DüşükOca 24, 2025 (7 ay önce)
GBP 0,00016728
5582.04%

Data provided by Coingecko API

SSR'den GBP'ye Dönüştürücü

Strategic Solana Reserve
Strategic Solana ReserveSSR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSR Safely with 3Commas

Use a proven backtested strategy for SSR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Strategic Solana Reserve Fiyat Tablosu (SSR'den GBP'ye)

    SSRGBP TradingView tarafından

    Strategic Solana Reserve Borsaları

    Instant crypto to crypto exchange coming soon!

    Strategic Solana Reserve Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 0,00709
    GBP 0
    GBP 0,007334
    GBP 0,006865
    28.08.2025
    GBP 0,006707
    GBP 0,00709
    GBP 0,007327
    GBP 0,006707
    27.08.2025
    GBP 0,006837
    GBP 0,006707
    GBP 0,007274
    GBP 0,006712
    26.08.2025
    GBP 0,002806
    GBP 0,006837
    GBP 0,008555
    GBP 0,002806
    25.08.2025
    GBP 0,002892
    GBP 0,002806
    GBP 0,002986
    GBP 0,002653
    24.08.2025
    GBP 0,0029
    GBP 0,002892
    GBP 0,003015
    GBP 0,00287
    23.08.2025
    GBP 0,002932
    GBP 0,0029
    GBP 0,003044
    GBP 0,002873

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 9 dakika ve 7 saniye

    Explore Our Other Products for SSR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.692
    0.07%
    Piyasa değeriGBP 2,16T
    HacimGBP 39,85B
    2
    GBP 4.366,28
    1.23%
    Piyasa değeriGBP 526,28B
    HacimGBP 26,66B
    4
    GBP 2,8
    1.15%
    Piyasa değeriGBP 166,25B
    HacimGBP 5,7B
    5
    GBP 856,7
    0.57%
    Piyasa değeriGBP 119,18B
    HacimGBP 1,04B
    6
    GBP 199,8
    4.66%
    Piyasa değeriGBP 108,03B
    HacimGBP 8,56B
    9
    GBP 0,215053
    0.08%
    Piyasa değeriGBP 32,38B
    HacimGBP 1,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriGBP 9,54M
    HacimGBP 1.061
    1598
    GBP 0,00952637
    1.33%
    Piyasa değeriGBP 9,51M
    HacimGBP 4,49M
    1599
    GBP 0,840451
    0.10%
    Piyasa değeriGBP 9,51M
    HacimGBP 546
    1601
    GBP 0,099002
    0.51%
    Piyasa değeriGBP 9,47M
    HacimGBP 1,57M
    1602
    GBP 0,00155921
    0.24%
    Piyasa değeriGBP 9,45M
    HacimGBP 44M

    Data provided by Coingecko API