Strategic Solana Reserve (SSR) Canlı Fiyat

Strategic Solana Reserve logo
SSRStrategic Solana Reserve
JPY 1,95 -3.41%
Piyasa değeri
JPY 1,94B
2.97%
Hacim (24s)
JPY 28.614.635
6.85%
Dolaşımdaki miktar
1.000.000.000 SSR
Yayın tarihi
-

Data provided by Coingecko API

SSR Fiyat İstatistikleri

Fiyat / Strategic Solana Reserve Fiyatı Bugün

Strategic Solana Reserve Fiyatı
JPY 1,95

Fiyat Değişimi

JPY -0,068969976
3.41%
24s Düşük / 24s Yüksek
JPY 1,71 / JPY 2,03

Alım Satım Hacmi

JPY 28.614.635
6.85%
Hacim / Piyasa Değeri
0,014722391
Piyasa hakimiyeti
0,00033320134%
Piyasa sıralaması
#1594

Strategic Solana Reserve Arzı

Daloşımdaki Arz
1.000.000.000 SSR
Toplam Arz
1.000.000.000 SSR
Maks Arz
1.000.000.000 SSR

Strategic Solana Reserve piyasa değeri

Piyasa Değeri
JPY 1.943.613.300
2.97%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.943.613.300
5.06%

Dünkü Strategic Solana Reserve Fiyatı

Dünkü Düşük / Yüksek
JPY 2,0224731 / JPY 2,0717235
Dünkü Açılış / Kapanış
JPY 2,0224731 / JPY 2,0717235
Dünkü Değişim
4.74%
Dünkü Hacim
JPY 29.858.415

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0092729312 / JPY 0,016555978
30g Düşük/30g Yüksek
JPY 2,0114847 / JPY 2,4641007
90g Düşük/90g Yüksek
JPY 1,9839415 / JPY 2,4641007
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,3341473 / JPY 2,4641007
Tüm Zamanlar YüksekEyl 3, 2025 (1 gün önce)
JPY 2,47
21.09%
Tüm Zamanlar DüşükOca 24, 2025 (7 ay önce)
JPY 0,03218129
5944.32%

Data provided by Coingecko API

SSR'den JPY'ye Dönüştürücü

Strategic Solana Reserve
Strategic Solana ReserveSSR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSR Safely with 3Commas

Use a proven backtested strategy for SSR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Strategic Solana Reserve Fiyat Tablosu (SSR'den JPY'ye)

    SSRJPY TradingView tarafından

    Strategic Solana Reserve Borsaları

    Instant crypto to crypto exchange coming soon!

    Strategic Solana Reserve Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 2,415836
    JPY 0
    JPY 2,464101
    JPY 2,011485
    02.09.2025
    JPY 2,01636
    JPY 2,415836
    JPY 2,446587
    JPY 2,01636
    01.09.2025
    JPY 2,040023
    JPY 2,01636
    JPY 2,047384
    JPY 1,983942
    31.08.2025
    JPY 2,026191
    JPY 2,040023
    JPY 2,129521
    JPY 2,026191
    30.08.2025
    JPY 1,44584
    JPY 2,026191
    JPY 2,038508
    JPY 1,44584
    29.08.2025
    JPY 1,406297
    JPY 1,44584
    JPY 1,45516
    JPY 1,362234
    28.08.2025
    JPY 1,334147
    JPY 1,406297
    JPY 1,454704
    JPY 1,334147

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 18 dakika ve 35 saniye

    Explore Our Other Products for SSR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.878
    0.96%
    Piyasa değeriJPY 2,21T
    HacimJPY 36,89B
    2
    JPY 4.326,53
    3.08%
    Piyasa değeriJPY 522,58B
    HacimJPY 30,5B
    4
    JPY 2,81
    1.15%
    Piyasa değeriJPY 167,25B
    HacimJPY 4,36B
    5
    JPY 847,93
    0.79%
    Piyasa değeriJPY 118,05B
    HacimJPY 902,51M
    6
    JPY 203,71
    2.66%
    Piyasa değeriJPY 110,22B
    HacimJPY 4,99B
    9
    JPY 0,213362
    3.53%
    Piyasa değeriJPY 32,17B
    HacimJPY 1,44B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1591
    JPY 9,77
    1.23%
    Piyasa değeriJPY 1,95B
    HacimJPY 244,29M
    Piyasa değeriJPY 1,95B
    HacimJPY 28,59M
    1593
    JPY 701,92
    0.58%
    Piyasa değeriJPY 1,94B
    HacimJPY 2,47M
    1595
    Piyasa değeriJPY 1,92B
    HacimJPY 4,58M
    1596
    JPY 20,7
    3.63%
    Piyasa değeriJPY 1,91B
    HacimJPY 628.319

    Data provided by Coingecko API